ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544837 Historical charts - INDO-MIM Limited

Historical charts for Stock 544837 - Share INDO-MIM Limited trades in BSE

Moving Averages for

  • 5Day Average: 1121.54
  • 12Day Average: 1148.86
  • 20Day Average: 1201.41
  • 50Day Average: 1052.05

544837 Indicators & signals

Indicator MACD (12,26,9)

1150.21, 1134.96, 33.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.31, 27.17, 25.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1178.30 1132.90 to 1182.00 2.43% 0.51 times
28 Wed Oct 2026 1150.30 1090.00 to 1156.20 4.28% 0.52 times
27 Tue Oct 2026 1103.05 1074.25 to 1121.70 2.51% 1.16 times
26 Mon Oct 2026 1076.05 1048.10 to 1088.15 -2.18% 3.47 times
23 Fri Oct 2026 1100.00 1030.95 to 1106.85 0.12% 0.97 times
22 Thu Oct 2026 1098.65 1092.00 to 1139.25 -2.27% 0.63 times
21 Wed Oct 2026 1124.20 1098.60 to 1172.90 -3.42% 1.01 times
19 Mon Oct 2026 1164.05 1158.30 to 1188.00 -1.49% 0.3 times
16 Fri Oct 2026 1181.70 1171.65 to 1206.00 1.4% 0.26 times
15 Thu Oct 2026 1165.40 1150.00 to 1224.30 -4.44% 1.28 times
14 Wed Oct 2026 1219.50 1213.00 to 1252.30 -0.46% 0.41 times
13 Tue Oct 2026 1225.10 1182.05 to 1250.25 -1.25% 0.45 times

Technical analysis forecast of 544837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544837 544837 at this time. Stock is rising and might rise more.

It appears as if 544837 544837 gave a large move recently.

Stock of 544837 (544837) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544837 is bullish for shortterm, and stock might move up till 1225.6 or till 1319.2. Use a stoploss of 1147.63 and if this stock hits its stoploss, then it can fall down till 1069.66

Tomorrow's movement Prediction of 544837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1144

Tomorrow's movement Prediction of 544837 is strongly bullish. It has broken a strong resistance of 1147 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544837 Historical charts - Share INDO-MIM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544837 Historical charts - Share INDO-MIM Limited

 

Back to top