ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544837 Historical charts - INDO-MIM Limited

Historical charts for Stock 544837 - Share INDO-MIM Limited trades in BSE

Moving Averages for

  • 5Day Average: 1283.37
  • 12Day Average: 1224.95
  • 20Day Average: 1126.02

544837 Indicators & signals

Indicator MACD (12,26,9)

1224.38, 1114.12, 94.16
Indicator MACD is in positive zone

Indicator ADX (14)

60.6, 42.45, 10.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1349.70 1309.70 to 1359.50 2.37% 0.19 times
05 Mon Oct 2026 1318.45 1288.00 to 1332.70 3.6% 0.86 times
01 Thu Oct 2026 1272.60 1214.50 to 1284.90 1.89% 1.39 times
29 Tue Sep 2026 1249.05 1212.00 to 1288.40 1.79% 0.23 times
28 Mon Sep 2026 1227.05 1213.85 to 1274.30 -3.79% 1.18 times
25 Fri Sep 2026 1275.35 1266.10 to 1355.90 -2.58% 0.35 times
24 Thu Sep 2026 1309.15 1240.00 to 1313.85 4.62% 0.61 times
23 Wed Sep 2026 1251.30 1224.90 to 1293.25 1.59% 0.84 times
22 Tue Sep 2026 1231.70 1147.20 to 1248.00 5.85% 1.53 times
21 Mon Sep 2026 1163.60 1063.25 to 1163.60 10% 2 times
18 Fri Sep 2026 1057.85 990.85 to 1063.80 6.46% 1 times
17 Thu Sep 2026 993.65 946.10 to 1006.25 5.05% 0.31 times

Technical analysis forecast of 544837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544837 544837 at this time. Stock is rising and might rise more.

It appears as if 544837 544837 gave a large move recently.

Stock of 544837 (544837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544837 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544837 stays above 1299.7, but if it comes below 1299.7, then a intra day sell could be more profitable.
If you take a sell trade below 1299.7, then use 1299.7 as stoploss and 1154.63 as target. However if you take a buy trade in 544837, then use 1299.7 as stoploss and 1473.8 as target.

Tomorrow's movement Prediction of 544837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544837 Historical charts - Share INDO-MIM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544837 Historical charts - Share INDO-MIM Limited

 

Back to top