ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544837 Historical charts - INDO-MIM Limited

Historical charts for Stock 544837 - Share INDO-MIM Limited trades in BSE

Moving Averages for

  • 5Day Average: 903.06
  • 12Day Average: 894.67
  • 20Day Average: 884.13

544837 Indicators & signals

Recent prices of 544837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 970.60 926.40 to 983.60 5.2% 2.36 times
03 Thu Sep 2026 922.60 888.45 to 933.05 3.84% 2.24 times
02 Wed Sep 2026 888.45 838.50 to 892.40 3.45% 1.08 times
01 Tue Sep 2026 858.80 847.35 to 877.05 -1.83% 0.31 times
31 Mon Aug 2026 874.85 855.10 to 881.65 0.72% 0.77 times
28 Fri Aug 2026 868.60 864.95 to 891.40 -1.03% 0.8 times
27 Thu Aug 2026 877.65 872.75 to 924.40 -2.03% 1.55 times
26 Wed Aug 2026 895.85 885.10 to 923.00 0.5% 1.4 times
25 Tue Aug 2026 891.40 877.75 to 909.00 0.4% 0.56 times
24 Mon Aug 2026 887.85 881.00 to 913.90 0.78% 0.59 times
21 Fri Aug 2026 881.00 876.70 to 920.00 -4.07% 0.72 times
20 Thu Aug 2026 918.35 907.50 to 970.05 -4.99% 1.11 times

Technical analysis forecast of 544837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544837 544837 at this time. Stock is rising and might rise more.

It appears as if 544837 544837 gave a large move recently.

Stock of 544837 (544837) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544837 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 972.7, for a target of 921.3 or 878.46

Tomorrow's movement Prediction of 544837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544837 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 896.5

Tomorrow's movement Prediction of 544837 is strongly bullish. It has broken a strong resistance of 864 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544837 Historical charts - Share INDO-MIM Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544837 Historical charts - Share INDO-MIM Limited

 

Back to top