ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544833 Historical charts - CALIBER MINING AND LOGISTICS L

Historical charts for Stock 544833 - Share CALIBER MINING AND LOGISTICS L trades in BSE

Moving Averages for

  • 5Day Average: 495.28
  • 12Day Average: 505.37
  • 20Day Average: 513.96

544833 Indicators & signals

Indicator MACD (12,26,9)

504.33, 525.28, 0
Indicator MACD is in negative zone

Indicator ADX (14)

25.76, 13.57, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 483.85 481.10 to 495.10 -1.35% 1.05 times
07 Mon Sep 2026 490.45 482.80 to 503.20 -2.53% 1.46 times
04 Fri Sep 2026 503.20 501.50 to 516.40 0.11% 1.05 times
03 Thu Sep 2026 502.65 496.25 to 513.65 1.29% 1.36 times
02 Wed Sep 2026 496.25 491.00 to 520.35 -1.18% 1.96 times
01 Tue Sep 2026 502.20 496.55 to 507.95 -0.37% 0.47 times
31 Mon Aug 2026 504.05 501.00 to 513.15 -1.03% 0.58 times
28 Fri Aug 2026 509.30 507.80 to 516.95 -0.53% 0.78 times
27 Thu Aug 2026 512.00 509.10 to 516.50 0.61% 0.43 times
26 Wed Aug 2026 508.90 503.75 to 526.90 -1.7% 1.35 times
25 Tue Aug 2026 517.70 514.50 to 535.00 -3.03% 0.58 times
24 Mon Aug 2026 533.85 525.05 to 553.00 0.75% 2.74 times

Technical analysis forecast for 544833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544833 544833 at this time. Stock is falling and might fall more.

It appears as if 544833 544833 gave a large move recently.

Stock of 544833 (544833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544833 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 481, for a target of 500.4 or 516.56

Tomorrow's movement Prediction of 544833 is strongly bearish. It has broken a strong support of 522 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

 

Back to top