ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544833 Historical charts - CALIBER MINING AND LOGISTICS L

Historical charts for Stock 544833 - Share CALIBER MINING AND LOGISTICS L trades in BSE

Moving Averages for

  • 5Day Average: 527.57
  • 12Day Average: 552.41

544833 Indicators & signals

Recent prices of 544833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 514.15 510.45 to 533.95 -3.71% 0.6 times
18 Tue Aug 2026 533.95 506.30 to 539.00 3.46% 0.69 times
17 Mon Aug 2026 516.10 511.50 to 534.05 -2.31% 0.62 times
14 Fri Aug 2026 528.30 519.60 to 550.65 -3.13% 0.34 times
13 Thu Aug 2026 545.35 529.95 to 553.85 1.15% 0.47 times
12 Wed Aug 2026 539.15 532.90 to 548.00 -6.49% 0.92 times
11 Tue Aug 2026 576.55 560.30 to 585.05 1.03% 0.5 times
10 Mon Aug 2026 570.65 568.35 to 596.50 -4.45% 0.48 times
07 Fri Aug 2026 597.20 576.65 to 614.00 2.72% 2.63 times
06 Thu Aug 2026 581.40 555.55 to 589.50 3.82% 1.63 times
05 Wed Aug 2026 560.00 547.30 to 568.70 -1.08% 1.72 times
04 Tue Aug 2026 566.10 558.00 to 576.95 -0.42% 0.95 times

Technical analysis forecast of 544833 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544833 544833 at this time. Stock is rising and might rise more.

It appears as if 544833 544833 gave a large move recently.

Stock of 544833 (544833) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544833 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

 

Back to top