ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544833 Historical charts - CALIBER MINING AND LOGISTICS L

Historical charts for Stock 544833 - Share CALIBER MINING AND LOGISTICS L trades in BSE

Moving Averages for

  • 5Day Average: 516.72
  • 12Day Average: 549.68
  • 20Day Average: 536.97
  • 50Day Average: 518.2

544833 Indicators & signals

Indicator MACD (12,26,9)

530.83, 529.24, 6.67
Indicator MACD is in positive zone

Indicator ADX (14)

5.25, 23.9, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544833 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 516.65 511.30 to 520.15 -0.21% 0.02 times
27 Tue Oct 2026 517.75 510.70 to 525.00 0.24% 0.04 times
26 Mon Oct 2026 516.50 504.65 to 521.95 1.17% 0.07 times
23 Fri Oct 2026 510.55 492.00 to 522.70 -2.22% 0.09 times
22 Thu Oct 2026 522.15 516.25 to 549.00 -1.29% 0.17 times
21 Wed Oct 2026 528.95 523.80 to 567.00 -5.49% 0.26 times
19 Mon Oct 2026 559.70 555.10 to 581.65 -3.77% 0.07 times
16 Fri Oct 2026 581.65 559.55 to 585.00 3.07% 0.26 times
15 Thu Oct 2026 564.30 558.85 to 590.95 -4.61% 0.4 times
14 Wed Oct 2026 591.55 584.05 to 629.95 -4.95% 1.38 times
13 Tue Oct 2026 622.35 557.50 to 654.80 10.34% 7.27 times
12 Mon Oct 2026 564.05 527.70 to 572.00 9.15% 0.44 times

Technical analysis forecast for 544833 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544833 544833 at this time. Stock is falling and might fall more.

It appears as if 544833 544833 gave a large move recently.

Stock of 544833 (544833) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544833 is bearish for shortterm, and stock might move down till 498.2 or till 459.8. Use a stoploss of 530.19 and if the stock hits stoploss, then it can shoot up till 562.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544833 Historical charts - Share CALIBER MINING AND LOGISTICS L

 

Back to top