ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544831 Historical charts - MEENAKSHI INDIA LIMITED

Historical charts for Stock 544831 - Share MEENAKSHI INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 378.39
  • 12Day Average: 375.51
  • 20Day Average: 378.62
  • 50Day Average: 391.45

544831 Indicators & signals

Indicator MACD (12,26,9)

378.6, 381.27, -4.13
Indicator MACD is in negative zone

Indicator ADX (14)

27.02, 10.32, 17.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 383.50 366.00 to 394.00 -1.33% 0.83 times
26 Mon Oct 2026 388.65 352.00 to 395.00 4.81% 1.72 times
23 Fri Oct 2026 370.80 366.05 to 394.95 -3.69% 0.87 times
22 Thu Oct 2026 385.00 364.95 to 388.00 5.77% 1.59 times
21 Wed Oct 2026 364.00 361.15 to 384.95 -4.02% 0.72 times
19 Mon Oct 2026 379.25 355.75 to 386.95 1.15% 0.81 times
16 Fri Oct 2026 374.95 360.00 to 377.00 0.5% 0.79 times
15 Thu Oct 2026 373.10 355.95 to 375.00 0.69% 1.09 times
14 Wed Oct 2026 370.55 345.05 to 375.95 2.36% 0.91 times
13 Tue Oct 2026 362.00 360.00 to 378.90 -1.11% 0.66 times
12 Mon Oct 2026 366.05 360.80 to 393.95 -5.73% 0.84 times
06 Tue Oct 2026 388.30 370.00 to 394.95 2.98% 0.81 times

Technical analysis forecast of 544831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544831 544831 at this time. Stock is rising and might rise more.

It appears as if 544831 544831 gave a large move recently.

Stock of 544831 (544831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544831 is bullish for shortterm, and stock might move up till 390.7 or till 403.3. Use a stoploss of 380.15 and if this stock hits its stoploss, then it can fall down till 369.63

Tomorrow's movement Prediction of 544831 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544831 Historical charts - Share MEENAKSHI INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544831 Historical charts - Share MEENAKSHI INDIA LIMITED

 

Back to top