Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544831 Historical charts - MEENAKSHI INDIA LIMITED
Historical charts for Stock 544831 - Share MEENAKSHI INDIA LIMITED trades in BSE
Recent prices of 544831 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 385.05 | 377.95 to 398.95 | -1.63% | 0.89 times |
| 09 Wed Sep 2026 | 391.45 | 381.95 to 404.45 | -1.61% | 1.08 times |
| 08 Tue Sep 2026 | 397.85 | 377.45 to 404.95 | -0.51% | 0.87 times |
| 07 Mon Sep 2026 | 399.90 | 381.05 to 409.90 | -1.73% | 0.61 times |
| 04 Fri Sep 2026 | 406.95 | 406.95 to 419.90 | 2.24% | 0.18 times |
| 03 Thu Sep 2026 | 398.05 | 388.95 to 438.00 | -2.8% | 0.54 times |
| 02 Wed Sep 2026 | 409.50 | 396.95 to 413.05 | -0.36% | 0.44 times |
| 01 Tue Sep 2026 | 411.00 | 407.55 to 428.80 | -0.96% | 1.85 times |
| 31 Mon Aug 2026 | 415.00 | 402.95 to 437.00 | 3.62% | 2.36 times |
| 28 Fri Aug 2026 | 400.50 | 397.80 to 429.00 | -3.49% | 0.92 times |
| 27 Thu Aug 2026 | 415.00 | 393.95 to 440.70 | 0% | 1.14 times |
| 26 Wed Aug 2026 | 415.00 | 396.95 to 425.05 | 2.47% | 3.42 times |
Technical analysis forecast for 544831 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544831 544831 at this time. Stock is falling and might fall more.
It appears as if 544831 544831 gave a large move recently.
Stock of 544831 (544831) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544831 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.1 as stoploss in an intra day buy trade for a target of 396.5. However, stock will show a bearish move below 383.1.
Tomorrow's movement Prediction of 544831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544831 Historical charts - Share MEENAKSHI INDIA LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
