ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544831 Historical charts - MEENAKSHI INDIA LIMITED

Historical charts for Stock 544831 - Share MEENAKSHI INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 378.14
  • 12Day Average: 387.3
  • 20Day Average: 390.55

544831 Indicators & signals

Indicator MACD (12,26,9)

385.04, 388.55, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.18, 13.36, 24.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544831 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 388.30 370.00 to 394.95 2.98% 0.75 times
05 Mon Oct 2026 377.05 366.00 to 398.35 3.63% 0.88 times
01 Thu Oct 2026 363.85 307.35 to 392.00 -4.6% 1.06 times
29 Tue Sep 2026 381.40 375.00 to 389.10 0.34% 0.78 times
28 Mon Sep 2026 380.10 370.15 to 397.90 1.09% 1.63 times
25 Fri Sep 2026 376.00 361.00 to 402.45 -4.82% 1.52 times
24 Thu Sep 2026 395.05 388.00 to 404.00 -0.55% 0.75 times
23 Wed Sep 2026 397.25 387.00 to 404.65 0.46% 0.96 times
22 Tue Sep 2026 395.45 385.95 to 408.05 -0.79% 0.84 times
21 Mon Sep 2026 398.60 383.50 to 406.05 -0.97% 0.95 times
18 Fri Sep 2026 402.50 383.45 to 413.05 2.68% 0.64 times
17 Thu Sep 2026 392.00 383.95 to 401.05 -0.31% 0.64 times

Technical analysis forecast of 544831 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544831 544831 at this time. Stock is rising and might rise more.

It appears as if 544831 544831 gave a large move recently.

Stock of 544831 (544831) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544831 is bullish for shortterm, and stock might move up till 398.3 or till 410.5. Use a stoploss of 388.07 and if this stock hits its stoploss, then it can fall down till 377.86

Tomorrow's movement Prediction of 544831 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544831 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.88

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544831 Historical charts - Share MEENAKSHI INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544831 Historical charts - Share MEENAKSHI INDIA LIMITED

 

Back to top