ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544825 Historical charts - ALPINE TEXWORLD LIMITED

Historical charts for Stock 544825 - Share ALPINE TEXWORLD LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.21
  • 12Day Average: 49.9
  • 20Day Average: 53.23

544825 Indicators & signals

Indicator MACD (12,26,9)

49.65, 53.62, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

56.06, 9.9, 35.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544825 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 46.16 46.10 to 47.30 1.16% 0.52 times
05 Mon Oct 2026 45.63 45.49 to 48.32 -2.29% 0.66 times
01 Thu Oct 2026 46.70 45.25 to 48.01 -4.64% 1.35 times
29 Tue Sep 2026 48.97 47.40 to 49.83 0.8% 0.47 times
28 Mon Sep 2026 48.58 48.35 to 49.75 -1.14% 1.51 times
25 Fri Sep 2026 49.14 48.50 to 51.07 -3.4% 1.85 times
24 Thu Sep 2026 50.87 50.40 to 52.38 -3.36% 1.42 times
23 Wed Sep 2026 52.64 51.54 to 53.79 0.53% 0.68 times
22 Tue Sep 2026 52.36 51.99 to 53.85 0.52% 0.71 times
21 Mon Sep 2026 52.09 51.42 to 54.49 -1.59% 0.97 times
18 Fri Sep 2026 52.93 52.30 to 54.03 0.28% 0.38 times
17 Thu Sep 2026 52.78 52.59 to 55.01 0.5% 0.57 times

Technical analysis forecast for 544825 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544825 544825 at this time. Stock is falling and might fall more.

It appears as if 544825 544825 gave a large move recently.

Stock of 544825 (544825) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544825 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544825 stays below 46.9, but if it comes above 46.9, then a intra day buy could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 40.9 as target. However if you take a buy trade in 544825, then use 46.9 as stoploss and 51.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544825 Historical charts - Share ALPINE TEXWORLD LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544825 Historical charts - Share ALPINE TEXWORLD LIMITED

 

Back to top