ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544813 Historical charts - Seemax Resources Limited

Historical charts for Stock 544813 - Share Seemax Resources Limited trades in BSE

Moving Averages for

  • 5Day Average: 58.38
  • 12Day Average: 59.54
  • 20Day Average: 60.09

544813 Indicators & signals

Indicator MACD (12,26,9)

59.77, 63.73, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

38.05, 21.54, 48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 57.00 57.00 to 57.00 -5% 0.31 times
24 Mon Aug 2026 60.00 58.50 to 60.00 2.56% 0.21 times
21 Fri Aug 2026 58.50 58.50 to 58.50 0.86% 0.1 times
19 Wed Aug 2026 58.00 55.51 to 58.00 -0.72% 0.63 times
18 Tue Aug 2026 58.42 58.42 to 61.48 -4.98% 0.31 times
17 Mon Aug 2026 61.48 59.85 to 63.15 -2.4% 1.35 times
14 Fri Aug 2026 62.99 60.07 to 63.00 0.05% 0.73 times
13 Thu Aug 2026 62.96 59.90 to 62.96 4.99% 3.44 times
12 Wed Aug 2026 59.97 59.96 to 59.97 4.62% 0.21 times
11 Tue Aug 2026 57.32 54.55 to 58.85 -0.17% 2.4 times
10 Mon Aug 2026 57.42 57.42 to 58.00 -5% 0.63 times
07 Fri Aug 2026 60.44 54.70 to 60.44 4.99% 4.48 times

Technical analysis forecast for 544813 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544813 544813 at this time. Stock is falling and might fall more.

It appears as if 544813 544813 gave a large move recently.

Stock of 544813 (544813) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544813 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544813 stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 55.6 as target. However if you take a buy trade in 544813, then use 59 as stoploss and 61.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544813 Historical charts - Share Seemax Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544813 Historical charts - Share Seemax Resources Limited

 

Back to top