ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544813 Historical charts - Seemax Resources Limited

Historical charts for Stock 544813 - Share Seemax Resources Limited trades in BSE

Moving Averages for

  • 5Day Average: 58.66
  • 12Day Average: 56.15
  • 20Day Average: 55.85

544813 Indicators & signals

Indicator MACD (12,26,9)

57.33, 58.23, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.2, 38.7, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 59.20 59.20 to 59.20 -4.99% 0.68 times
01 Thu Oct 2026 62.31 62.00 to 62.31 4.35% 0.91 times
29 Tue Sep 2026 59.71 59.00 to 59.95 4.57% 1.36 times
25 Fri Sep 2026 57.10 57.00 to 57.70 3.82% 2.27 times
24 Thu Sep 2026 55.00 55.00 to 55.00 0% 0.23 times
23 Wed Sep 2026 55.00 55.00 to 55.00 0% 0.45 times
21 Mon Sep 2026 55.00 53.69 to 55.00 -2.65% 1.82 times
18 Fri Sep 2026 56.50 56.50 to 56.50 2.63% 0.91 times
15 Tue Sep 2026 55.05 52.48 to 55.05 4.9% 0.45 times
11 Fri Sep 2026 52.48 52.48 to 52.48 -0.49% 1.14 times
09 Wed Sep 2026 52.74 52.74 to 53.00 -1.79% 0.45 times
08 Tue Sep 2026 53.70 49.05 to 53.70 4.99% 1.36 times

Technical analysis forecast of 544813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544813 544813 at this time. Stock is rising and might rise more.

It appears as if 544813 544813 gave a large move recently.

Stock of 544813 (544813) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544813 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 57.45. However, stock will show a bullish move above 60.4.

Tomorrow's movement Prediction of 544813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544813 Historical charts - Share Seemax Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544813 Historical charts - Share Seemax Resources Limited

 

Back to top