ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544813 Historical charts - Seemax Resources Limited

Historical charts for Stock 544813 - Share Seemax Resources Limited trades in BSE

Moving Averages for

  • 5Day Average: 86.15
  • 12Day Average: 73.31
  • 20Day Average: 66.98
  • 50Day Average: 61.52

544813 Indicators & signals

Indicator MACD (12,26,9)

76.9, 69.29, 4.24
Indicator MACD is in positive zone

Indicator ADX (14)

47.64, 44.23, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 90.00 86.00 to 90.00 1.69% 0.26 times
28 Wed Oct 2026 88.50 83.81 to 92.63 0.32% 2.56 times
27 Tue Oct 2026 88.22 88.22 to 88.22 5% 0.06 times
26 Mon Oct 2026 84.02 84.02 to 84.02 5% 0.32 times
23 Fri Oct 2026 80.02 80.02 to 80.02 5% 0.32 times
22 Thu Oct 2026 76.21 76.21 to 76.21 4.99% 0.32 times
21 Wed Oct 2026 72.59 72.00 to 72.59 4.99% 0.32 times
19 Mon Oct 2026 69.14 58.12 to 69.14 9.99% 3.33 times
16 Fri Oct 2026 62.86 53.00 to 62.86 9.99% 0.51 times
15 Thu Oct 2026 57.15 53.00 to 63.80 -1.47% 1.86 times
14 Wed Oct 2026 58.00 54.00 to 58.00 9.43% 0.38 times
12 Mon Oct 2026 53.00 48.61 to 53.40 -10.47% 0.45 times

Technical analysis forecast of 544813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544813 544813 at this time. Stock is rising and might rise more.

It appears as if 544813 544813 gave a large move recently.

Stock of 544813 (544813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544813 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544813 stays above 84.1, but if it comes below 84.1, then a intra day sell could be more profitable.
If you take a sell trade below 84.1, then use 84.1 as stoploss and 71.47 as target. However if you take a buy trade in 544813, then use 84.1 as stoploss and 99.2 as target.

Tomorrow's movement Prediction of 544813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544813 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544813 Historical charts - Share Seemax Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544813 Historical charts - Share Seemax Resources Limited

 

Back to top