ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544813 Historical charts - Seemax Resources Limited

Historical charts for Stock 544813 - Share Seemax Resources Limited trades in BSE

Moving Averages for

  • 5Day Average: 61.08
  • 12Day Average: 59.67

544813 Indicators & signals

Recent prices of 544813 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 67.13 63.50 to 67.13 4.97% 0.93 times
31 Fri Jul 2026 63.95 62.70 to 63.95 4.92% 0.99 times
30 Thu Jul 2026 60.95 60.95 to 60.95 5% 0.2 times
29 Wed Jul 2026 58.05 58.00 to 58.05 4.97% 0.63 times
28 Tue Jul 2026 55.30 55.30 to 55.30 4.93% 0.2 times
27 Mon Jul 2026 52.70 50.20 to 52.70 4.98% 0.93 times
24 Fri Jul 2026 50.20 50.05 to 51.20 -3.92% 0.5 times
23 Thu Jul 2026 52.25 51.30 to 55.00 -5.43% 0.5 times
22 Wed Jul 2026 55.25 55.25 to 58.35 -9.94% 1.99 times
21 Tue Jul 2026 61.35 60.95 to 64.95 -9.38% 3.97 times
20 Mon Jul 2026 67.70 67.70 to 67.70 -4.98% 0.1 times
17 Fri Jul 2026 71.25 71.25 to 71.25 -5% 0.1 times

Technical analysis forecast of 544813 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544813 544813 at this time. Stock is rising and might rise more.

It appears as if 544813 544813 gave a large move recently.

Stock of 544813 (544813) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544813 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544813 Historical charts - Share Seemax Resources Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544813 Historical charts - Share Seemax Resources Limited

 

Back to top