Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544812 Historical charts - Atharva Poly-Plast Limited
Historical charts for Stock 544812 - Share Atharva Poly-Plast Limited trades in BSE
Recent prices of 544812 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 126.00 | 123.00 to 126.00 | 5% | 0.34 times |
| 26 Mon Oct 2026 | 120.00 | 116.00 to 121.15 | 3.9% | 0.75 times |
| 23 Fri Oct 2026 | 115.50 | 115.00 to 123.00 | -4.55% | 0.31 times |
| 22 Thu Oct 2026 | 121.00 | 119.00 to 128.00 | -3.04% | 0.61 times |
| 21 Wed Oct 2026 | 124.80 | 118.75 to 131.00 | -0.16% | 0.95 times |
| 19 Mon Oct 2026 | 125.00 | 124.45 to 129.95 | -4.58% | 0.34 times |
| 16 Fri Oct 2026 | 131.00 | 131.00 to 133.65 | 0% | 0.24 times |
| 15 Thu Oct 2026 | 131.00 | 131.00 to 135.00 | 0.61% | 0.65 times |
| 14 Wed Oct 2026 | 130.20 | 124.95 to 130.20 | 5% | 1.84 times |
| 13 Tue Oct 2026 | 124.00 | 122.00 to 130.00 | -0.48% | 1.22 times |
| 12 Mon Oct 2026 | 124.60 | 120.00 to 124.60 | -0.48% | 3.1 times |
| 06 Tue Oct 2026 | 125.20 | 114.30 to 126.30 | 4.07% | 0.92 times |
Technical analysis forecast of 544812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544812 544812 at this time. Stock is rising and might rise more.
It appears as if 544812 544812 gave a large move recently.
Stock of 544812 (544812) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544812 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544812 stays above 124.5, but if it comes below 124.5, then a intra day sell could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 120.08 as target. However if you take a buy trade in 544812, then use 124.5 as stoploss and 129.7 as target.
Tomorrow's movement Prediction of 544812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.25
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
