ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544812 Historical charts - Atharva Poly-Plast Limited

Historical charts for Stock 544812 - Share Atharva Poly-Plast Limited trades in BSE

Moving Averages for

  • 5Day Average: 122.89
  • 12Day Average: 125.42
  • 20Day Average: 123.95
  • 50Day Average: 103.21

544812 Indicators & signals

Indicator MACD (12,26,9)

124.14, 118.51, 6.79
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.89, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 131.95 121.00 to 131.95 4.72% 0.8 times
27 Tue Oct 2026 126.00 123.00 to 126.00 5% 0.47 times
26 Mon Oct 2026 120.00 116.00 to 121.15 3.9% 1.03 times
23 Fri Oct 2026 115.50 115.00 to 123.00 -4.55% 0.42 times
22 Thu Oct 2026 121.00 119.00 to 128.00 -3.04% 0.85 times
21 Wed Oct 2026 124.80 118.75 to 131.00 -0.16% 1.31 times
19 Mon Oct 2026 125.00 124.45 to 129.95 -4.58% 0.47 times
16 Fri Oct 2026 131.00 131.00 to 133.65 0% 0.33 times
15 Thu Oct 2026 131.00 131.00 to 135.00 0.61% 0.89 times
14 Wed Oct 2026 130.20 124.95 to 130.20 5% 2.54 times
13 Tue Oct 2026 124.00 122.00 to 130.00 -0.48% 1.69 times
12 Mon Oct 2026 124.60 120.00 to 124.60 -0.48% 4.27 times

Technical analysis forecast of 544812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544812 544812 at this time. Stock is rising and might rise more.

It appears as if 544812 544812 gave a large move recently.

Stock of 544812 (544812) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544812 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.4, for a target of 125.9 or 121.21

Tomorrow's movement Prediction of 544812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited

 

Back to top