Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544812 Historical charts - Atharva Poly-Plast Limited
Historical charts for Stock 544812 - Share Atharva Poly-Plast Limited trades in BSE
Recent prices of 544812 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 116.19 | 114.15 to 119.00 | -3.3% | 0.81 times |
| 28 Mon Sep 2026 | 120.15 | 114.15 to 120.15 | 0% | 0.41 times |
| 25 Fri Sep 2026 | 120.15 | 116.50 to 125.50 | 0.02% | 1.11 times |
| 24 Thu Sep 2026 | 120.13 | 119.25 to 127.55 | -4.02% | 0.96 times |
| 23 Wed Sep 2026 | 125.16 | 115.87 to 125.16 | 5% | 0.96 times |
| 22 Tue Sep 2026 | 119.20 | 113.01 to 119.20 | 4.99% | 1.85 times |
| 21 Mon Sep 2026 | 113.53 | 107.02 to 113.53 | 4.99% | 1.11 times |
| 18 Fri Sep 2026 | 108.13 | 102.07 to 108.13 | 4.99% | 0.85 times |
| 17 Thu Sep 2026 | 102.99 | 102.56 to 107.93 | -4.59% | 1.37 times |
| 16 Wed Sep 2026 | 107.95 | 104.45 to 107.95 | -1.81% | 0.48 times |
| 15 Tue Sep 2026 | 109.94 | 106.05 to 109.99 | -1.51% | 0.92 times |
| 11 Fri Sep 2026 | 111.63 | 107.64 to 118.90 | -1.47% | 1.29 times |
Technical analysis forecast of 544812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544812 544812 at this time. Stock is rising and might rise more.
It appears as if 544812 544812 gave a large move recently.
Stock of 544812 (544812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544812 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120 as stoploss in an intra day sell trade for a target of 107.85. However, stock will show a bullish move above 120.
Tomorrow's movement Prediction of 544812 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
