ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544812 Historical charts - Atharva Poly-Plast Limited

Historical charts for Stock 544812 - Share Atharva Poly-Plast Limited trades in BSE

Moving Averages for

  • 5Day Average: 78.12
  • 12Day Average: 78.74

544812 Indicators & signals

Recent prices of 544812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 78.51 76.70 to 82.05 1.58% 1.97 times
30 Thu Jul 2026 77.29 75.70 to 78.50 -0.66% 0.59 times
29 Wed Jul 2026 77.80 75.01 to 77.80 1.29% 0.33 times
28 Tue Jul 2026 76.81 76.50 to 78.99 -4.23% 0.85 times
27 Mon Jul 2026 80.20 76.31 to 80.40 2.82% 0.39 times
24 Fri Jul 2026 78.00 78.00 to 79.70 -1.64% 0.26 times
23 Thu Jul 2026 79.30 78.00 to 80.10 1.65% 0.82 times
22 Wed Jul 2026 78.01 78.01 to 83.55 -4.57% 1.34 times
21 Tue Jul 2026 81.75 72.00 to 85.99 3.21% 3.57 times
20 Mon Jul 2026 79.21 78.00 to 82.00 -0.86% 0.98 times
17 Fri Jul 2026 79.90 77.50 to 80.00 2.27% 0.85 times
16 Thu Jul 2026 78.13 77.40 to 80.50 0.92% 0.98 times

Technical analysis forecast of 544812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544812 544812 at this time. Stock is rising and might rise more.

It appears as if 544812 544812 gave a large move recently.

Stock of 544812 (544812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544812 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544812 Historical charts - Share Atharva Poly-Plast Limited

 

Back to top