ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544807 Historical charts - CRAZY SNACKS LIMITED

Historical charts for Stock 544807 - Share CRAZY SNACKS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 60.16
  • 12Day Average: 61.11
  • 20Day Average: 59.5

544807 Indicators & signals

Recent prices of 544807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 60.15 60.15 to 63.15 -0.53% 0.67 times
13 Thu Aug 2026 60.47 60.47 to 60.47 2.16% 0.17 times
10 Mon Aug 2026 59.19 59.19 to 63.00 -1.35% 0.33 times
07 Fri Aug 2026 60.00 60.00 to 60.00 -1.64% 0.17 times
06 Thu Aug 2026 61.00 61.00 to 61.00 -5.86% 0.5 times
05 Wed Aug 2026 64.80 64.80 to 64.80 0.03% 0.17 times
04 Tue Aug 2026 64.78 63.00 to 67.00 5.76% 1.33 times
03 Mon Aug 2026 61.25 60.02 to 65.00 -5.49% 2.67 times
31 Fri Jul 2026 64.81 58.00 to 70.00 9.83% 3.67 times
29 Wed Jul 2026 59.01 59.01 to 59.01 0% 0.17 times
28 Tue Jul 2026 59.01 59.01 to 61.00 0.31% 0.83 times
27 Mon Jul 2026 58.83 55.00 to 58.99 10.98% 1.67 times

Technical analysis forecast of 544807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544807 544807 at this time. Stock is rising and might rise more.

It appears as if 544807 544807 gave a large move recently.

Stock of 544807 (544807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.1 as stoploss in an intra day sell trade for a target of 57.91. However, stock will show a bullish move above 61.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544807 Historical charts - Share CRAZY SNACKS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544807 Historical charts - Share CRAZY SNACKS LIMITED

 

Back to top