ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544794 Historical charts - HORIZON RECLAIM (INDIA) LIMITE

Historical charts for Stock 544794 - Share HORIZON RECLAIM (INDIA) LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 118.81
  • 12Day Average: 129.35
  • 20Day Average: 133.66
  • 50Day Average: 128.2

544794 Indicators & signals

Indicator MACD (12,26,9)

125.73, 129.49, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

23, 21.88, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544794 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 116.40 116.00 to 123.95 -2.18% 0.44 times
29 Thu Oct 2026 119.00 118.00 to 120.00 -0.75% 0.34 times
28 Wed Oct 2026 119.90 119.25 to 121.25 -0.08% 0.54 times
27 Tue Oct 2026 120.00 119.00 to 121.05 1.05% 0.82 times
26 Mon Oct 2026 118.75 116.75 to 119.65 0.25% 0.82 times
23 Fri Oct 2026 118.45 107.35 to 127.90 -5.84% 4.29 times
22 Thu Oct 2026 125.80 125.05 to 133.40 -5.7% 0.54 times
21 Wed Oct 2026 133.40 128.65 to 138.00 -4.37% 0.82 times
19 Mon Oct 2026 139.50 139.00 to 146.00 -4.45% 0.54 times
16 Fri Oct 2026 146.00 143.60 to 148.45 -0.1% 0.65 times
15 Thu Oct 2026 146.15 146.00 to 150.00 -1.78% 0.65 times
14 Wed Oct 2026 148.80 146.00 to 149.35 1.16% 0.54 times

Technical analysis forecast for 544794 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544794 544794 at this time. Stock is falling and might fall more.

It appears as if 544794 544794 gave a large move recently.

Stock of 544794 (544794) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544794 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544794 stays below 117.5, but if it comes above 117.5, then a intra day buy could be more profitable.
If you take a sell trade below 117.5, then use 117.5 as stoploss and 104.3 as target. However if you take a buy trade in 544794, then use 117.5 as stoploss and 128.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544794 Historical charts - Share HORIZON RECLAIM (INDIA) LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544794 Historical charts - Share HORIZON RECLAIM (INDIA) LIMITE

 

Back to top