Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544794 Historical charts - HORIZON RECLAIM (INDIA) LIMITE
Historical charts for Stock 544794 - Share HORIZON RECLAIM (INDIA) LIMITE trades in BSE
Recent prices of 544794 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 130.85 | 126.90 to 132.70 | -0.08% | 1.03 times |
| 12 Wed Aug 2026 | 130.95 | 128.20 to 136.20 | -2.68% | 1.46 times |
| 11 Tue Aug 2026 | 134.55 | 133.85 to 137.80 | -1.9% | 1.28 times |
| 10 Mon Aug 2026 | 137.15 | 136.50 to 138.50 | -0.83% | 0.71 times |
| 07 Fri Aug 2026 | 138.30 | 136.10 to 139.50 | -2.33% | 1.28 times |
| 06 Thu Aug 2026 | 141.60 | 137.20 to 141.90 | 0.53% | 0.96 times |
| 05 Wed Aug 2026 | 140.85 | 139.00 to 141.50 | -0.46% | 0.64 times |
| 04 Tue Aug 2026 | 141.50 | 141.00 to 144.70 | -1.12% | 0.46 times |
| 03 Mon Aug 2026 | 143.10 | 140.00 to 143.95 | 2.65% | 0.75 times |
| 31 Fri Jul 2026 | 139.40 | 137.00 to 140.00 | 0.72% | 0.85 times |
| 30 Thu Jul 2026 | 138.40 | 136.55 to 140.00 | -1.04% | 1.6 times |
| 29 Wed Jul 2026 | 139.85 | 138.65 to 142.15 | -1.51% | 3.06 times |
Technical analysis forecast for 544794 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544794 544794 at this time. Stock is falling and might fall more.
It appears as if 544794 544794 gave a large move recently.
Stock of 544794 (544794) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544794 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544794 stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 124.6 as target. However if you take a buy trade in 544794, then use 132.3 as stoploss and 138.67 as target.
Tomorrow's movement Prediction of 544794 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544794 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.9
Tomorrow's movement Prediction of 544794 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544794 Historical charts - Share HORIZON RECLAIM (INDIA) LIMITE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
