ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544779 Historical charts - UHM Vacation Limited

Historical charts for Stock 544779 - Share UHM Vacation Limited trades in BSE

Moving Averages for

  • 5Day Average: 34.94
  • 12Day Average: 35
  • 20Day Average: 35.25

544779 Indicators & signals

Indicator MACD (12,26,9)

35.49, 42.43, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

53.76, 14.44, 48.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544779 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 33.60 33.60 to 34.55 -2.04% 0.14 times
13 Thu Aug 2026 34.30 34.30 to 35.70 -3.92% 0.23 times
12 Wed Aug 2026 35.70 34.61 to 35.80 2.15% 0.28 times
11 Tue Aug 2026 34.95 33.15 to 35.12 -3.27% 0.59 times
10 Mon Aug 2026 36.13 35.01 to 37.35 5.92% 0.87 times
07 Fri Aug 2026 34.11 34.00 to 37.24 -6.47% 1.41 times
06 Thu Aug 2026 36.47 36.13 to 39.93 -4.1% 3.24 times
05 Wed Aug 2026 38.03 37.99 to 38.03 5% 0.31 times
04 Tue Aug 2026 36.22 36.21 to 36.22 4.99% 0.9 times
03 Mon Aug 2026 34.50 32.80 to 34.50 4.99% 0.85 times
31 Fri Jul 2026 32.86 32.70 to 34.01 -0.81% 1.32 times
30 Thu Jul 2026 33.13 33.11 to 34.98 -4.08% 0.7 times

Technical analysis forecast for 544779 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544779 544779 at this time. Stock is falling and might fall more.

It appears as if 544779 544779 gave a large move recently.

Stock of 544779 (544779) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544779 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.4, for a target of 37.3 or 38.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544779 Historical charts - Share UHM Vacation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544779 Historical charts - Share UHM Vacation Limited

 

Back to top