ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544769 Historical charts - HARIKANTA OVERSEAS LIMITED

Historical charts for Stock 544769 - Share HARIKANTA OVERSEAS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 78.78
  • 12Day Average: 79.92
  • 20Day Average: 77.4

544769 Indicators & signals

Indicator MACD (12,26,9)

78.97, 77.06, 0
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 24.17, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544769 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 77.00 75.50 to 78.40 1.32% 0.37 times
20 Mon Jul 2026 76.00 75.00 to 77.50 -3.8% 1.08 times
17 Fri Jul 2026 79.00 79.00 to 82.19 -3.53% 0.15 times
16 Thu Jul 2026 81.89 78.03 to 83.19 2.36% 0.26 times
15 Wed Jul 2026 80.00 77.20 to 83.00 -2.4% 0.24 times
14 Tue Jul 2026 81.97 81.60 to 85.49 -3.85% 1.47 times
13 Mon Jul 2026 85.25 82.75 to 89.00 0.29% 3.1 times
10 Fri Jul 2026 85.00 84.00 to 88.76 -1.62% 0.52 times
09 Thu Jul 2026 86.40 72.95 to 86.40 20% 2.73 times
08 Wed Jul 2026 72.00 70.50 to 76.60 -4.62% 0.24 times
07 Tue Jul 2026 75.49 73.26 to 76.50 -4.44% 0.22 times
03 Fri Jul 2026 79.00 76.00 to 80.20 0% 0.45 times

Technical analysis forecast for 544769 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544769 544769 at this time. Stock is falling and might fall more.

It appears as if 544769 544769 gave a large move recently.

Stock of 544769 (544769) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544769 is bearish for shortterm, and stock might move down till 71 or till 62.5. Use a stoploss of 78.12 and if the stock hits stoploss, then it can shoot up till 85.22

Tomorrow's movement Prediction of 544769 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544769 Historical charts - Share HARIKANTA OVERSEAS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544769 Historical charts - Share HARIKANTA OVERSEAS LIMITED

 

Back to top