Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544769 Historical charts - HARIKANTA OVERSEAS LIMITED
Historical charts for Stock 544769 - Share HARIKANTA OVERSEAS LIMITED trades in BSE
Recent prices of 544769 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 77.50 | 74.00 to 80.00 | 7.82% | 3.54 times |
| 05 Mon Oct 2026 | 71.88 | 63.88 to 71.88 | 20% | 6.8 times |
| 01 Thu Oct 2026 | 59.90 | 59.00 to 59.90 | -1.8% | 0.34 times |
| 29 Tue Sep 2026 | 61.00 | 60.97 to 61.50 | -3.19% | 0.29 times |
| 28 Mon Sep 2026 | 63.01 | 63.00 to 64.80 | 0.02% | 0.73 times |
| 25 Fri Sep 2026 | 63.00 | 63.00 to 63.00 | -3.08% | 0.05 times |
| 24 Thu Sep 2026 | 65.00 | 65.00 to 69.10 | 2.36% | 0.63 times |
| 23 Wed Sep 2026 | 63.50 | 62.01 to 63.50 | 2.4% | 0.19 times |
| 22 Tue Sep 2026 | 62.01 | 62.01 to 62.01 | -1.6% | 0.05 times |
| 21 Mon Sep 2026 | 63.02 | 62.00 to 66.95 | -0.76% | 0.83 times |
| 18 Fri Sep 2026 | 63.50 | 63.50 to 63.97 | -0.25% | 0.1 times |
| 17 Thu Sep 2026 | 63.66 | 63.50 to 63.81 | 0.25% | 0.1 times |
Technical analysis forecast of 544769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544769 544769 at this time. Stock is rising and might rise more.
It appears as if 544769 544769 gave a large move recently.
Stock of 544769 (544769) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544769 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 70.7 or 66.43
Tomorrow's movement Prediction of 544769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544769 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544769 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544769 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.35
Tomorrow's movement Prediction of 544769 looks bullish. It has broken an important resistance level of 74 with high volumes
Munafa value: 86
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544769 Historical charts - Share HARIKANTA OVERSEAS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
