Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544769 Historical charts - HARIKANTA OVERSEAS LIMITED
Historical charts for Stock 544769 - Share HARIKANTA OVERSEAS LIMITED trades in BSE
Recent prices of 544769 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 69.80 | 66.95 to 73.00 | 10.79% | 1.59 times |
| 02 Wed Sep 2026 | 63.00 | 63.00 to 64.00 | -1.65% | 0.68 times |
| 01 Tue Sep 2026 | 64.06 | 62.10 to 66.00 | -3.67% | 1.82 times |
| 31 Mon Aug 2026 | 66.50 | 66.45 to 69.75 | -2.22% | 0.91 times |
| 28 Fri Aug 2026 | 68.01 | 68.01 to 68.03 | -1.43% | 0.45 times |
| 27 Thu Aug 2026 | 69.00 | 68.01 to 69.00 | -3.95% | 0.45 times |
| 26 Wed Aug 2026 | 71.84 | 68.01 to 71.85 | -0.08% | 1.36 times |
| 24 Mon Aug 2026 | 71.90 | 68.05 to 71.90 | 1.84% | 0.45 times |
| 21 Fri Aug 2026 | 70.60 | 69.75 to 71.00 | -0.01% | 0.91 times |
| 19 Wed Aug 2026 | 70.61 | 60.51 to 72.20 | -2.61% | 1.36 times |
| 18 Tue Aug 2026 | 72.50 | 69.00 to 72.90 | -0.68% | 1.59 times |
| 17 Mon Aug 2026 | 73.00 | 71.30 to 74.50 | 4.43% | 0.91 times |
Technical analysis forecast of 544769 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544769 544769 at this time. Stock is rising and might rise more.
It appears as if 544769 544769 gave a large move recently.
Stock of 544769 (544769) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544769 is bullish for shortterm, and stock might move up till 72.3 or till 75.4. Use a stoploss of 69.66 and if this stock hits its stoploss, then it can fall down till 67.07
Tomorrow's movement Prediction of 544769 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544769 Historical charts - Share HARIKANTA OVERSEAS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
