Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544767 Historical charts - Autofurnish Limited
Historical charts for Stock 544767 - Share Autofurnish Limited trades in BSE
Recent prices of 544767 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 110.24 | 105.00 to 110.24 | 4.99% | 0.34 times |
| 05 Mon Oct 2026 | 105.00 | 97.66 to 107.88 | 2.14% | 1.19 times |
| 01 Thu Oct 2026 | 102.80 | 99.99 to 102.80 | 2.8% | 1.19 times |
| 29 Tue Sep 2026 | 100.00 | 91.20 to 100.00 | 4.17% | 1.53 times |
| 28 Mon Sep 2026 | 96.00 | 95.86 to 96.00 | -4.86% | 2.2 times |
| 25 Fri Sep 2026 | 100.90 | 98.90 to 100.90 | -3.07% | 0.68 times |
| 24 Thu Sep 2026 | 104.10 | 104.00 to 104.10 | -0.57% | 0.34 times |
| 23 Wed Sep 2026 | 104.70 | 102.00 to 104.70 | 2.65% | 0.34 times |
| 22 Tue Sep 2026 | 102.00 | 97.77 to 102.00 | 4.33% | 0.68 times |
| 21 Mon Sep 2026 | 97.77 | 88.90 to 98.16 | 4.57% | 1.53 times |
| 18 Fri Sep 2026 | 93.50 | 93.00 to 94.00 | 2.88% | 0.34 times |
| 17 Thu Sep 2026 | 90.88 | 89.00 to 93.39 | 2.16% | 1.19 times |
Technical analysis forecast of 544767 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544767 544767 at this time. Stock is rising and might rise more.
It appears as if 544767 544767 gave a large move recently.
Stock of 544767 (544767) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544767 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544767 stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 91.17 as target. However if you take a buy trade in 544767, then use 108.1 as stoploss and 128.4 as target.
Tomorrow's movement Prediction of 544767 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544767 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6
Tomorrow's movement Prediction of 544767 is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544767 Historical charts - Share Autofurnish Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
