ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544766 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544766 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 10.31
  • 20Day Average: 10.21

544766 Indicators & signals

Indicator MACD (12,26,9)

10.23, 10.12, 0
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 51.28, 15.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544766 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 10.06 10.02 to 10.15 -0.69% 0.34 times
21 Tue Jul 2026 10.13 9.93 to 10.17 -0.2% 3.63 times
20 Mon Jul 2026 10.15 10.05 to 11.17 -9.13% 0.24 times
17 Fri Jul 2026 11.17 10.07 to 11.39 11.25% 1.14 times
16 Thu Jul 2026 10.04 10.04 to 10.13 -0.89% 2.08 times
15 Wed Jul 2026 10.13 10.12 to 10.17 -1.75% 0.07 times
14 Tue Jul 2026 10.31 10.10 to 10.79 3.2% 1.94 times
13 Mon Jul 2026 9.99 9.99 to 9.99 -1.58% 0 times
10 Fri Jul 2026 10.15 10.15 to 10.15 -0.49% 0.02 times
09 Thu Jul 2026 10.20 10.13 to 10.20 2.2% 0.32 times
08 Wed Jul 2026 9.98 9.98 to 11.00 -12.23% 0.56 times
07 Tue Jul 2026 11.37 10.21 to 11.37 12.02% 0.49 times

Technical analysis forecast for 544766 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544766 544766 at this time. Stock is falling and might fall more.

It appears as if 544766 544766 gave a large move recently.

Stock of 544766 (544766) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544766 is bearish for shortterm, and stock might move down till 9.8 or till 9.4. Use a stoploss of 10.18 and if the stock hits stoploss, then it can shoot up till 10.54

Tomorrow's movement Prediction of 544766 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544766 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544766 Historical charts - Share 360 ONE Mutual Fund

 

Back to top