ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544760 Historical charts - DSP Mutual Fund

Historical charts for Stock 544760 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 49.87
  • 12Day Average: 49.29

544760 Indicators & signals

Recent prices of 544760 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 49.46 49.46 to 49.46 0.24% 0 times
22 Mon Jun 2026 49.34 49.34 to 49.78 -1% 0.66 times
19 Fri Jun 2026 49.84 49.20 to 49.84 -2.27% 0.16 times
18 Thu Jun 2026 51.00 49.00 to 51.00 2.6% 0.19 times
17 Wed Jun 2026 49.71 49.22 to 49.87 -0.32% 0.21 times
16 Tue Jun 2026 49.87 49.48 to 49.87 0.79% 0.35 times
15 Mon Jun 2026 49.48 49.20 to 49.48 1.17% 0.03 times
12 Fri Jun 2026 48.91 48.87 to 49.30 1.16% 0.19 times
11 Thu Jun 2026 48.35 48.35 to 48.96 -0.94% 0.34 times
10 Wed Jun 2026 48.81 48.81 to 49.30 1.14% 0.02 times
09 Tue Jun 2026 48.26 48.26 to 48.61 -0.49% 7.85 times
08 Mon Jun 2026 48.50 48.22 to 48.50 1.15% 0.13 times

Technical analysis forecast of 544760 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544760 544760 at this time. Stock is rising and might rise more.

It appears as if 544760 544760 gave a large move recently.

Stock of 544760 (544760) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544760 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544760 Historical charts - Share DSP Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544760 Historical charts - Share DSP Mutual Fund

 

Back to top