Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544753 Historical charts - Citius TransNet Investment Tru
Historical charts for Stock 544753 - Share Citius TransNet Investment Tru trades in BSE
Recent prices of 544753 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 116.06 | 115.95 to 116.20 | 1.81% | 0.06 times |
| 02 Wed Sep 2026 | 114.00 | 113.51 to 115.00 | -0.78% | 0.12 times |
| 01 Tue Sep 2026 | 114.90 | 114.05 to 115.95 | 0% | 3.85 times |
| 31 Mon Aug 2026 | 114.90 | 114.00 to 115.00 | -0.03% | 2.29 times |
| 28 Fri Aug 2026 | 114.93 | 113.50 to 117.00 | 0.73% | 1.62 times |
| 27 Thu Aug 2026 | 114.10 | 113.54 to 115.15 | 0.57% | 0.09 times |
| 26 Wed Aug 2026 | 113.45 | 113.00 to 114.75 | -0.64% | 0.85 times |
| 25 Tue Aug 2026 | 114.18 | 114.16 to 114.96 | -0.69% | 0.09 times |
| 24 Mon Aug 2026 | 114.97 | 113.73 to 115.40 | 0.48% | 0.26 times |
| 21 Fri Aug 2026 | 114.42 | 113.98 to 116.10 | 0.39% | 0.03 times |
| 20 Thu Aug 2026 | 113.98 | 112.77 to 115.11 | 1.85% | 0.79 times |
| 19 Wed Aug 2026 | 111.91 | 110.80 to 114.37 | -2.15% | 15.92 times |
Technical analysis forecast of 544753 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544753 544753 at this time. Stock is rising and might rise more.
It appears as if 544753 544753 gave a large move recently.
Stock of 544753 (544753) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544753 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544753 stays above 115.2, but if it comes below 115.2, then a intra day sell could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 113.38 as target. However if you take a buy trade in 544753, then use 115.2 as stoploss and 117.4 as target.
Tomorrow's movement Prediction of 544753 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544753 Historical charts - Share Citius TransNet Investment Tru
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
