ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544752 Historical charts - PropShare Celestia

Historical charts for Stock 544752 - Share PropShare Celestia trades in BSE

Moving Averages for

  • 5Day Average: 1000073.5
  • 12Day Average: 1000122.38
  • 20Day Average: 1003823.43
  • 50Day Average: 1009070.76

544752 Indicators & signals

Indicator MACD (12,26,9)

1001323.43, 1004425.5, -3273.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.69, 44.71, 40.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1002367.00 1002000.00 to 1005000.00 0.19% 1.67 times
29 Tue Sep 2026 1000500.00 1000000.00 to 1001000.00 -0.05% 0.83 times
28 Mon Sep 2026 1001000.50 1001000.00 to 1005000.00 0% 2.92 times
23 Wed Sep 2026 1001000.00 1001000.00 to 1001000.00 0.55% 0.42 times
22 Tue Sep 2026 995500.00 995500.00 to 995500.00 0% 0.83 times
17 Thu Sep 2026 995500.00 995500.00 to 1000000.00 0.35% 0.83 times
11 Fri Sep 2026 992000.00 991000.00 to 999999.00 -1.2% 1.25 times
10 Thu Sep 2026 1004000.00 1004000.00 to 1005000.00 0.4% 0.83 times
09 Wed Sep 2026 1000000.00 1000000.00 to 1000000.00 0.05% 0.42 times
08 Tue Sep 2026 999501.00 999501.00 to 999501.00 -0.56% 0.42 times
07 Mon Sep 2026 1005100.00 1005000.00 to 1005100.00 0.01% 1.25 times
04 Fri Sep 2026 1005000.00 1005000.00 to 1005100.00 0% 0.83 times

Technical analysis forecast for 544752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544752 544752 at this time. Stock is falling and might fall more.

It appears as if 544752 544752 gave a large move recently.

Stock of 544752 (544752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544752 is bearish for shortterm, and stock might move down till 996436.8 or till 988370.2. Use a stoploss of 1003158.91 and if the stock hits stoploss, then it can shoot up till 1009881.04

Tomorrow's movement Prediction of 544752 is strongly bullish. It has broken a strong resistance of 994334 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544752 Historical charts - Share PropShare Celestia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544752 Historical charts - Share PropShare Celestia

 

Back to top