ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544752 Historical charts - PropShare Celestia

Historical charts for Stock 544752 - Share PropShare Celestia trades in BSE

Moving Averages for

  • 5Day Average: 1013081
  • 12Day Average: 1014047.42
  • 20Day Average: 1013220.95

544752 Indicators & signals

Indicator MACD (12,26,9)

1013320.94, 1014825.42, -1312.28
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 36.34, 36.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1006600.00 1006600.00 to 1006600.00 0% 0.36 times
28 Tue Jul 2026 1006600.00 1006600.00 to 1008500.00 -1.17% 0.71 times
24 Fri Jul 2026 1018500.00 1018450.00 to 1018500.00 0.15% 2.5 times
23 Thu Jul 2026 1017000.00 1017000.00 to 1038000.00 0.03% 1.79 times
21 Tue Jul 2026 1016705.00 1016705.00 to 1020001.00 0.01% 0.71 times
20 Mon Jul 2026 1016601.00 1016601.00 to 1016601.00 -0.53% 0.36 times
16 Thu Jul 2026 1022011.00 1022000.01 to 1022011.00 0.84% 1.07 times
10 Fri Jul 2026 1013501.01 1013501.01 to 1020000.00 -0.64% 0.71 times
09 Thu Jul 2026 1020000.00 1020000.00 to 1020000.00 0.99% 0.36 times
08 Wed Jul 2026 1010001.00 1010001.00 to 1020000.00 -0.2% 0.71 times
07 Tue Jul 2026 1012050.00 1011100.00 to 1019990.00 0.3% 1.07 times
03 Fri Jul 2026 1009000.00 1009000.00 to 1009000.00 0% 0.71 times

Technical analysis forecast for 544752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544752 544752 at this time. Stock is falling and might fall more.

It appears as if 544752 544752 gave a large move recently.

Stock of 544752 (544752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544752 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544752 stays below 1008676.4, but if it comes above 1008676.4, then a intra day buy could be more profitable.
If you take a sell trade below 1008676.4, then use 1008676.4 as stoploss and 1002136.3 as target. However if you take a buy trade in 544752, then use 1008676.4 as stoploss and 1014126.39 as target.

Tomorrow's movement Prediction of 544752 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017550.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544752 Historical charts - Share PropShare Celestia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544752 Historical charts - Share PropShare Celestia

 

Back to top