ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544752 Historical charts - PropShare Celestia

Historical charts for Stock 544752 - Share PropShare Celestia trades in BSE

Moving Averages for

  • 5Day Average: 1014010
  • 12Day Average: 1011741.67
  • 20Day Average: 1013070.15

544752 Indicators & signals

Indicator MACD (12,26,9)

1012543.46, 1015503.66, -3582.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 40.87, 39.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1012050.00 1011100.00 to 1019990.00 0.3% 1.67 times
03 Fri Jul 2026 1009000.00 1009000.00 to 1009000.00 0% 1.11 times
02 Thu Jul 2026 1009000.00 1009000.00 to 1010000.00 -1.08% 1.67 times
30 Tue Jun 2026 1020000.00 1020000.00 to 1020000.00 0% 0.56 times
29 Mon Jun 2026 1020000.00 1020000.00 to 1020000.00 1.8% 0.56 times
23 Tue Jun 2026 1002000.00 1002000.00 to 1002000.00 -1.18% 0.56 times
22 Mon Jun 2026 1014000.00 1014000.00 to 1014000.00 0% 0.56 times
18 Thu Jun 2026 1014000.00 1011000.00 to 1014000.00 0.4% 1.11 times
17 Wed Jun 2026 1010000.00 1010000.00 to 1018850.00 0.31% 1.11 times
15 Mon Jun 2026 1006850.00 1006850.00 to 1013100.00 -0.51% 1.67 times
12 Fri Jun 2026 1012000.00 1012000.00 to 1012001.00 0% 1.11 times
10 Wed Jun 2026 1012000.00 1006051.00 to 1012000.00 -0.2% 1.11 times

Technical analysis forecast for 544752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544752 544752 at this time. Stock is falling and might fall more.

It appears as if 544752 544752 gave a large move recently.

Stock of 544752 (544752) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544752 is bearish for shortterm, and stock might move down till 1008580 or till 1001793.4. Use a stoploss of 1014235.41 and if the stock hits stoploss, then it can shoot up till 1019890.86

Tomorrow's movement Prediction of 544752 is strongly bullish. It has broken a strong resistance of 1004334 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544752 Historical charts - Share PropShare Celestia

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544752 Historical charts - Share PropShare Celestia

 

Back to top