ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544752 Historical charts - PropShare Celestia

Historical charts for Stock 544752 - Share PropShare Celestia trades in BSE

Moving Averages for

  • 5Day Average: 1006470.1
  • 12Day Average: 1010595.88
  • 20Day Average: 1012233.43
  • 50Day Average: 1013365.45

544752 Indicators & signals

Indicator MACD (12,26,9)

1009500.97, 1011781.15, -1746.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.32, 42.16, 37.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1009000.00 1005000.00 to 1009000.00 0.35% 1.25 times
20 Thu Aug 2026 1005500.00 1005500.00 to 1005500.00 -0.02% 0.42 times
19 Wed Aug 2026 1005750.50 1005750.00 to 1006100.00 -0.03% 2.08 times
18 Tue Aug 2026 1006100.00 1006100.00 to 1006100.00 0.01% 0.42 times
17 Mon Aug 2026 1006000.00 1006000.00 to 1006000.00 0% 0.42 times
14 Fri Aug 2026 1006000.00 1006000.00 to 1007001.00 -0.89% 2.5 times
13 Thu Aug 2026 1015000.00 1015000.00 to 1015000.00 0% 0.42 times
11 Tue Aug 2026 1015000.00 1015000.00 to 1018000.00 -0.1% 2.08 times
10 Mon Aug 2026 1016000.00 1016000.00 to 1016000.00 -0.49% 0.42 times
05 Wed Aug 2026 1021000.00 1020000.00 to 1021000.00 0.59% 0.83 times
04 Tue Aug 2026 1015000.00 1015000.00 to 1015000.00 0.81% 0.42 times
03 Mon Aug 2026 1006800.00 1006800.00 to 1006800.00 0.02% 0.42 times

Technical analysis forecast for 544752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544752 544752 at this time. Stock is falling and might fall more.

It appears as if 544752 544752 gave a large move recently.

Stock of 544752 (544752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544752 is bearish for shortterm, and stock might move down till 1005359.7 or till 998687. Use a stoploss of 1010920.39 and if the stock hits stoploss, then it can shoot up till 1016481.04

Tomorrow's movement Prediction of 544752 is strongly bullish. It has broken a strong resistance of 1004167 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544752 Historical charts - Share PropShare Celestia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544752 Historical charts - Share PropShare Celestia

 

Back to top