ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544752 Historical charts - PropShare Celestia

Historical charts for Stock 544752 - Share PropShare Celestia trades in BSE

Moving Averages for

  • 5Day Average: 1011790.4
  • 12Day Average: 1013612.75
  • 20Day Average: 1015257.65

544752 Indicators & signals

Recent prices of 544752 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1006850.00 1006850.00 to 1013100.00 -0.51% 0.54 times
12 Fri Jun 2026 1012000.00 1012000.00 to 1012001.00 0% 0.36 times
10 Wed Jun 2026 1012000.00 1006051.00 to 1012000.00 -0.2% 0.36 times
09 Tue Jun 2026 1014051.00 1014051.00 to 1014051.00 0% 0.18 times
08 Mon Jun 2026 1014051.00 1014051.00 to 1020000.00 -0.58% 0.36 times
04 Thu Jun 2026 1020000.00 1020000.00 to 1020000.00 0% 0.18 times
03 Wed Jun 2026 1020000.00 1019999.99 to 1020000.00 0.49% 6.07 times
01 Mon Jun 2026 1015000.00 1015000.00 to 1015000.00 -0.97% 0.18 times
29 Fri May 2026 1024900.00 1006000.06 to 1024900.00 1.88% 0.89 times
27 Wed May 2026 1006000.00 1006000.00 to 1006000.00 -0.05% 0.36 times
26 Tue May 2026 1006501.00 1006501.00 to 1008600.00 -0.54% 1.07 times
22 Fri May 2026 1012000.00 1012000.00 to 1015000.00 0.7% 0.36 times

Technical analysis forecast for 544752 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544752 544752 at this time. Stock is falling and might fall more.

It appears as if 544752 544752 gave a large move recently.

Stock of 544752 (544752) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544752 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544752 stays below 1010684.9, but if it comes above 1010684.9, then a intra day buy could be more profitable.
If you take a sell trade below 1010684.9, then use 1010684.9 as stoploss and 1002870.4 as target. However if you take a buy trade in 544752, then use 1010684.9 as stoploss and 1017196.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544752 Historical charts - Share PropShare Celestia

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544752 Historical charts - Share PropShare Celestia

 

Back to top