ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544748 Historical charts - ONE POINT ONE SOLUTIONS LIMITE

Historical charts for Stock 544748 - Share ONE POINT ONE SOLUTIONS LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 60.02
  • 12Day Average: 56.97

544748 Indicators & signals

Recent prices of 544748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 60.10 58.42 to 61.96 -1.12% 0.92 times
11 Mon May 2026 60.78 59.00 to 61.58 -0.33% 1.05 times
08 Fri May 2026 60.98 59.52 to 63.83 2.2% 3.91 times
07 Thu May 2026 59.67 57.35 to 61.00 1.9% 1.21 times
06 Wed May 2026 58.56 56.50 to 59.66 1.51% 0.46 times
05 Tue May 2026 57.69 55.30 to 58.81 -0.74% 0.76 times
04 Mon May 2026 58.12 52.78 to 59.30 8.11% 0.43 times
30 Thu Apr 2026 53.76 51.52 to 54.26 1.64% 0.84 times
29 Wed Apr 2026 52.89 51.49 to 53.39 -2.09% 0.47 times
28 Tue Apr 2026 54.02 52.31 to 54.44 0.75% 0.59 times
27 Mon Apr 2026 53.62 52.22 to 54.50 0.34% 0.29 times
24 Fri Apr 2026 53.44 52.77 to 54.75 -2.23% 0.26 times

Technical analysis forecast of 544748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544748 544748 at this time. Stock is rising and might rise more.

It appears as if 544748 544748 gave a large move recently.

Stock of 544748 (544748) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544748 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544748 Historical charts - Share ONE POINT ONE SOLUTIONS LIMITE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

BSE Stock 544748 Historical charts - Share ONE POINT ONE SOLUTIONS LIMITE

 

Back to top