Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544733 Historical charts - GSP CROP SCIENCE LIMITED
Historical charts for Stock 544733 - Share GSP CROP SCIENCE LIMITED trades in BSE
Recent prices of 544733 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 457.55 | 450.05 to 473.75 | 1.84% | 5.74 times |
| 12 Fri Jun 2026 | 449.30 | 435.65 to 452.80 | 4.13% | 1.19 times |
| 11 Thu Jun 2026 | 431.50 | 421.00 to 450.45 | 0.71% | 1 times |
| 10 Wed Jun 2026 | 428.45 | 425.00 to 441.20 | -1.09% | 1.16 times |
| 09 Tue Jun 2026 | 433.15 | 428.10 to 443.80 | -0.31% | 0.76 times |
| 08 Mon Jun 2026 | 434.50 | 421.70 to 446.85 | -1.5% | 1 times |
| 05 Fri Jun 2026 | 441.10 | 435.20 to 455.00 | -1.67% | 1.08 times |
| 04 Thu Jun 2026 | 448.60 | 438.50 to 457.15 | 3.42% | 0.9 times |
| 03 Wed Jun 2026 | 433.75 | 420.00 to 440.05 | 1.77% | 0.76 times |
| 02 Tue Jun 2026 | 426.20 | 422.00 to 442.30 | -1.91% | 1.17 times |
| 01 Mon Jun 2026 | 434.50 | 432.55 to 446.00 | -0.2% | 0.97 times |
| 29 Fri May 2026 | 435.35 | 431.40 to 447.95 | -1.28% | 1.56 times |
Technical analysis forecast of 544733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544733 544733 at this time. Stock is rising and might rise more.
It appears as if 544733 544733 gave a large move recently.
Stock of 544733 (544733) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544733 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 456.5, for a target of 445.6 or 436.49
Tomorrow's movement Prediction of 544733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544733 is strongly bullish. It has broken a strong resistance of 432 and is expected to move up further.
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544733 Historical charts - Share GSP CROP SCIENCE LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
