ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544682 Historical charts - GRE Renew Enertech Limited

Historical charts for Stock 544682 - Share GRE Renew Enertech Limited trades in BSE

Moving Averages for

  • 5Day Average: 176.55
  • 12Day Average: 164.41
  • 20Day Average: 161.17
  • 50Day Average: 154.34
  • 100Day Average: 127.82

544682 Indicators & signals

Indicator MACD (12,26,9)

168.58, 161.15, 4.13
Indicator MACD is in positive zone

Indicator ADX (14)

45.37, 58.04, 21.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 194.00 185.00 to 194.15 4.89% 0.98 times
22 Wed Jul 2026 184.95 184.95 to 184.95 5% 0.25 times
21 Tue Jul 2026 176.15 175.50 to 176.15 4.98% 1.55 times
20 Mon Jul 2026 167.80 165.00 to 167.80 4.97% 0.11 times
17 Fri Jul 2026 159.85 159.00 to 159.85 4.99% 0.36 times
16 Thu Jul 2026 152.25 140.00 to 152.25 5% 6.12 times
15 Wed Jul 2026 145.00 142.00 to 146.00 -2.75% 1.43 times
14 Tue Jul 2026 149.10 149.10 to 149.10 -4.97% 0.1 times
13 Mon Jul 2026 156.90 155.80 to 158.00 -4.3% 0.04 times
10 Fri Jul 2026 163.95 163.95 to 163.95 0% 0.01 times
09 Thu Jul 2026 163.95 163.95 to 163.95 3.11% 0.04 times
07 Tue Jul 2026 159.00 159.00 to 163.05 0.22% 0.05 times

Technical analysis forecast of 544682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544682 544682 at this time. Stock is rising and might rise more.

It appears as if 544682 544682 gave a large move recently.

Stock of 544682 (544682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544682 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 189.9, for a target of 175.7 or 163.75

Tomorrow's movement Prediction of 544682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.78

Tomorrow's movement Prediction of 544682 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

 

Back to top