ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544682 Historical charts - GRE Renew Enertech Limited

Historical charts for Stock 544682 - Share GRE Renew Enertech Limited trades in BSE

Moving Averages for

  • 5Day Average: 167.49
  • 12Day Average: 169.99
  • 20Day Average: 172
  • 50Day Average: 166.65
  • 100Day Average: 147.93

544682 Indicators & signals

Indicator MACD (12,26,9)

169.65, 170.3, 0.71
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 35.66, 35.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 170.10 170.10 to 173.40 3% 1.17 times
03 Thu Sep 2026 165.15 158.55 to 165.15 0.98% 1.04 times
02 Wed Sep 2026 163.55 163.55 to 166.00 -3.22% 0.39 times
01 Tue Sep 2026 169.00 169.00 to 175.25 -0.38% 1.04 times
31 Mon Aug 2026 169.65 168.15 to 170.05 0.89% 0.91 times
28 Fri Aug 2026 168.15 168.15 to 171.45 -0.5% 1.3 times
25 Tue Aug 2026 169.00 167.50 to 169.00 1.2% 0.26 times
24 Mon Aug 2026 167.00 166.25 to 177.00 -4.57% 2.99 times
21 Fri Aug 2026 175.00 173.00 to 175.00 0.29% 0.65 times
20 Thu Aug 2026 174.50 173.50 to 176.00 -0.57% 0.91 times
18 Tue Aug 2026 175.50 167.50 to 175.50 1.27% 0.52 times
17 Mon Aug 2026 173.30 173.30 to 176.00 -2.91% 0.65 times

Technical analysis forecast for 544682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544682 544682 at this time. Stock is falling and might fall more.

It appears as if 544682 544682 gave a large move recently.

Stock of 544682 (544682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544682 is bearish for shortterm, and stock might move down till 166.1 or till 160.7. Use a stoploss of 170.56 and if the stock hits stoploss, then it can shoot up till 175.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

 

Back to top