ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544682 Historical charts - GRE Renew Enertech Limited

Historical charts for Stock 544682 - Share GRE Renew Enertech Limited trades in BSE

Moving Averages for

  • 5Day Average: 232
  • 12Day Average: 216.67
  • 20Day Average: 200.9
  • 50Day Average: 185.03
  • 100Day Average: 166.13
  • 150Day Average: 143.98

544682 Indicators & signals

Indicator MACD (12,26,9)

218.86, 202.44, 12.92
Indicator MACD is in positive zone

Indicator ADX (14)

33.01, 45.55, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 229.00 229.00 to 230.10 -2.51% 0.06 times
05 Mon Oct 2026 234.90 234.90 to 236.00 0.82% 1.15 times
01 Thu Oct 2026 233.00 233.00 to 233.35 -0.85% 1.46 times
29 Tue Sep 2026 235.00 235.00 to 235.40 3.02% 1.71 times
28 Mon Sep 2026 228.10 228.10 to 235.00 -4.82% 0.14 times
25 Fri Sep 2026 239.65 236.50 to 244.95 -0.35% 0.28 times
24 Thu Sep 2026 240.50 220.75 to 245.00 11.52% 1.01 times
23 Wed Sep 2026 215.65 196.90 to 218.00 12.32% 1.12 times
22 Tue Sep 2026 192.00 182.95 to 194.00 4.92% 1.62 times
21 Mon Sep 2026 183.00 183.00 to 186.75 -0.27% 0.36 times
18 Fri Sep 2026 183.50 182.00 to 185.00 -1.21% 1.15 times
17 Thu Sep 2026 185.75 180.80 to 189.85 3.4% 0.42 times

Technical analysis forecast of 544682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544682 544682 at this time. Stock is rising and might rise more.

It appears as if 544682 544682 gave a large move recently.

Stock of 544682 (544682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544682 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.4 as stoploss in an intra day sell trade for a target of 208.11. However, stock will show a bullish move above 234.4.

Tomorrow's movement Prediction of 544682 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544682 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited

 

Back to top