Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544682 Historical charts - GRE Renew Enertech Limited
Historical charts for Stock 544682 - Share GRE Renew Enertech Limited trades in BSE
Recent prices of 544682 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 90.00 | 90.00 to 91.00 | -2.81% | 2.64 times |
| 13 Fri Mar 2026 | 92.60 | 92.10 to 92.60 | -1.59% | 0.69 times |
| 12 Thu Mar 2026 | 94.10 | 92.20 to 94.10 | -1.98% | 0.56 times |
| 11 Wed Mar 2026 | 96.00 | 96.00 to 98.00 | -2.04% | 0.28 times |
| 10 Tue Mar 2026 | 98.00 | 95.60 to 99.00 | 2.51% | 1.53 times |
| 09 Mon Mar 2026 | 95.60 | 94.99 to 95.60 | 2.44% | 0.42 times |
| 06 Fri Mar 2026 | 93.32 | 92.60 to 94.50 | -0.76% | 1.25 times |
| 05 Thu Mar 2026 | 94.03 | 94.00 to 94.05 | 0.03% | 0.28 times |
| 04 Wed Mar 2026 | 94.00 | 77.50 to 94.00 | 0.91% | 1.25 times |
| 02 Mon Mar 2026 | 93.15 | 93.15 to 95.25 | -4.05% | 0.83 times |
| 27 Fri Feb 2026 | 97.08 | 80.00 to 102.70 | -1.94% | 2.92 times |
| 26 Thu Feb 2026 | 99.00 | 95.00 to 99.00 | 6.19% | 1.11 times |
Technical analysis forecast for 544682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544682 544682 at this time. Stock is falling and might fall more.
It appears as if 544682 544682 gave a large move recently.
Stock of 544682 (544682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544682 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.8, for a target of 92.6 or 94.87
Tomorrow's movement Prediction of 544682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544682 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544682 Historical charts - Share GRE Renew Enertech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
