ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544671 Historical charts - APOLLO TECHNO INDUSTRIES LIMIT

Historical charts for Stock 544671 - Share APOLLO TECHNO INDUSTRIES LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 87.81
  • 12Day Average: 90.5
  • 20Day Average: 93.05
  • 50Day Average: 98.55
  • 100Day Average: 93.62
  • 150Day Average: 94.7

544671 Indicators & signals

Indicator MACD (12,26,9)

89.91, 93.66, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

25.71, 19.66, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 85.85 85.84 to 87.00 0.74% 0.33 times
05 Mon Oct 2026 85.22 85.22 to 88.00 -3.16% 0.33 times
01 Thu Oct 2026 88.00 83.20 to 93.50 -2.38% 0.89 times
29 Tue Sep 2026 90.15 89.85 to 90.15 0.33% 0.16 times
28 Mon Sep 2026 89.85 86.55 to 91.85 3.22% 0.41 times
25 Fri Sep 2026 87.05 87.05 to 90.00 -2.25% 0.73 times
24 Thu Sep 2026 89.05 88.05 to 90.00 1.37% 1.22 times
23 Wed Sep 2026 87.85 87.05 to 90.50 -1.84% 2.2 times
22 Tue Sep 2026 89.50 86.45 to 96.00 -5.79% 2.44 times
21 Mon Sep 2026 95.00 94.95 to 103.00 -5% 1.3 times
18 Fri Sep 2026 100.00 96.90 to 100.00 1.52% 0.33 times
17 Thu Sep 2026 98.50 98.00 to 101.00 2.18% 0.73 times

Technical analysis forecast for 544671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544671 544671 at this time. Stock is falling and might fall more.

It appears as if 544671 544671 gave a large move recently.

Stock of 544671 (544671) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544671 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544671 stays below 86.5, but if it comes above 86.5, then a intra day buy could be more profitable.
If you take a sell trade below 86.5, then use 86.5 as stoploss and 79.4 as target. However if you take a buy trade in 544671, then use 86.5 as stoploss and 92.45 as target.

Tomorrow's movement Prediction of 544671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544671 Historical charts - Share APOLLO TECHNO INDUSTRIES LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544671 Historical charts - Share APOLLO TECHNO INDUSTRIES LIMIT

 

Back to top