ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544671 Historical charts - APOLLO TECHNO INDUSTRIES LIMIT

Historical charts for Stock 544671 - Share APOLLO TECHNO INDUSTRIES LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 107.76
  • 12Day Average: 106.83
  • 20Day Average: 107.15

544671 Indicators & signals

Indicator MACD (12,26,9)

107.88, 112.96, -7.06
Indicator MACD is in negative zone

Indicator ADX (14)

8.98, 26.3, 31.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544671 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 108.00 105.00 to 108.00 0.65% 0.97 times
19 Thu Feb 2026 107.30 107.25 to 114.00 -4.2% 1.11 times
18 Wed Feb 2026 112.00 108.95 to 113.20 6.16% 2.36 times
17 Tue Feb 2026 105.50 105.00 to 106.00 -0.47% 0.42 times
16 Mon Feb 2026 106.00 105.00 to 110.00 0.95% 1.25 times
13 Fri Feb 2026 105.00 104.20 to 105.00 -1.87% 0.28 times
12 Thu Feb 2026 107.00 106.40 to 107.00 -1.74% 0.28 times
11 Wed Feb 2026 108.90 106.05 to 108.90 0.83% 0.56 times
10 Tue Feb 2026 108.00 108.00 to 110.90 1.89% 1.39 times
09 Mon Feb 2026 106.00 106.00 to 107.00 1.92% 1.67 times
06 Fri Feb 2026 104.00 100.10 to 104.00 -0.24% 0.69 times
05 Thu Feb 2026 104.25 103.50 to 105.55 -6% 1.67 times

Technical analysis forecast for 544671 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544671 544671 at this time. Stock is falling and might fall more.

It appears as if 544671 544671 gave a large move recently.

Stock of 544671 (544671) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544671 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 110.45. However, stock will show a bearish move below 107.9.

Tomorrow's movement Prediction of 544671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544671 Historical charts - Share APOLLO TECHNO INDUSTRIES LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544671 Historical charts - Share APOLLO TECHNO INDUSTRIES LIMIT

 

Back to top