ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544643 Historical charts - PRODOCS SOLUTIONS LIMITED

Historical charts for Stock 544643 - Share PRODOCS SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 200.14
  • 12Day Average: 195.16
  • 20Day Average: 192.63
  • 50Day Average: 196.89

544643 Indicators & signals

Indicator MACD (12,26,9)

195.64, 195.68, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

0.63, 36.71, 36.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 188.70 188.70 to 196.00 -2% 0.74 times
28 Tue Apr 2026 192.55 192.55 to 195.30 -4.39% 1.11 times
27 Mon Apr 2026 201.40 201.40 to 203.50 -5% 2.96 times
21 Tue Apr 2026 212.00 207.85 to 212.00 2.89% 0.74 times
16 Thu Apr 2026 206.05 200.25 to 206.05 3.86% 1.11 times
15 Wed Apr 2026 198.40 198.40 to 198.40 1.22% 0.37 times
10 Fri Apr 2026 196.00 195.00 to 196.00 2.56% 0.74 times
09 Thu Apr 2026 191.10 191.10 to 191.10 0% 0.37 times
07 Tue Apr 2026 191.10 191.10 to 191.10 1.11% 0.37 times
06 Mon Apr 2026 189.00 186.00 to 189.00 0.8% 0.74 times
02 Thu Apr 2026 187.50 185.00 to 192.15 -0.35% 1.48 times
01 Wed Apr 2026 188.15 188.15 to 188.15 1.81% 0.37 times

Technical analysis forecast for 544643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544643 544643 at this time. Stock is falling and might fall more.

It appears as if 544643 544643 gave a large move recently.

Stock of 544643 (544643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544643 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.2 as stoploss in an intra day buy trade for a target of 195.45. However, stock will show a bearish move below 188.2.

Tomorrow's movement Prediction of 544643 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544643 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.93

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

 

Back to top