ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544643 Historical charts - PRODOCS SOLUTIONS LIMITED

Historical charts for Stock 544643 - Share PRODOCS SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 156.51
  • 12Day Average: 159.38
  • 20Day Average: 162.95
  • 50Day Average: 170.81
  • 100Day Average: 183.71

544643 Indicators & signals

Indicator MACD (12,26,9)

159.5, 163.93, -4.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 36.17, 50.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 160.00 159.95 to 160.00 1.91% 1.03 times
03 Thu Sep 2026 157.00 151.00 to 157.00 6.37% 1.38 times
02 Wed Sep 2026 147.60 145.60 to 147.60 -2.67% 0.69 times
01 Tue Sep 2026 151.65 151.00 to 153.45 -8.81% 2.41 times
24 Mon Aug 2026 166.30 166.30 to 166.30 2.65% 0.34 times
21 Fri Aug 2026 162.00 162.00 to 165.00 1.25% 1.03 times
20 Thu Aug 2026 160.00 160.00 to 160.00 -0.59% 0.34 times
19 Wed Aug 2026 160.95 154.50 to 160.95 4.41% 1.38 times
18 Tue Aug 2026 154.15 136.10 to 166.00 -8.22% 1.72 times
17 Mon Aug 2026 167.95 167.95 to 167.95 3.39% 0.34 times
13 Thu Aug 2026 162.45 162.45 to 162.45 0% 0.34 times
12 Wed Aug 2026 162.45 162.45 to 166.25 -3.88% 0.69 times

Technical analysis forecast for 544643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544643 544643 at this time. Stock is falling and might fall more.

It appears as if 544643 544643 gave a large move recently.

Stock of 544643 (544643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544643 is bearish for shortterm, and stock might move down till 155.8 or till 148.1. Use a stoploss of 162.09 and if the stock hits stoploss, then it can shoot up till 168.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

 

Back to top