ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544643 Historical charts - PRODOCS SOLUTIONS LIMITED

Historical charts for Stock 544643 - Share PRODOCS SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 204.22
  • 12Day Average: 212.7
  • 20Day Average: 206.32
  • 50Day Average: 201.74

544643 Indicators & signals

Indicator MACD (12,26,9)

207.25, 204.62, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 34.33, 31.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 205.65 205.65 to 205.65 -0.87% 0.16 times
05 Thu Mar 2026 207.45 207.45 to 207.45 2.7% 0.16 times
04 Wed Mar 2026 202.00 202.00 to 202.00 0% 0.16 times
02 Mon Mar 2026 202.00 199.00 to 202.00 -0.98% 0.78 times
27 Fri Feb 2026 204.00 195.65 to 204.00 -0.92% 1.72 times
26 Thu Feb 2026 205.90 201.40 to 205.90 -2.88% 2.19 times
24 Tue Feb 2026 212.00 212.00 to 224.10 -4.93% 1.09 times
23 Mon Feb 2026 223.00 223.00 to 223.00 0% 0.16 times
20 Fri Feb 2026 223.00 211.00 to 223.00 4.55% 1.56 times
18 Wed Feb 2026 213.30 213.00 to 213.35 -2.18% 0.47 times
17 Tue Feb 2026 218.05 218.05 to 237.00 -7.65% 1.72 times
16 Mon Feb 2026 236.10 222.50 to 238.35 6.83% 1.09 times

Technical analysis forecast of 544643 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544643 544643 at this time. Stock is rising and might rise more.

It appears as if 544643 544643 gave a large move recently.

Stock of 544643 (544643) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544643 is bullish for shortterm, and stock might move up till 220.4 or till 238.2. Use a stoploss of 205.6 and if this stock hits its stoploss, then it can fall down till 190.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

 

Back to top