ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544643 Historical charts - PRODOCS SOLUTIONS LIMITED

Historical charts for Stock 544643 - Share PRODOCS SOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 206.07
  • 12Day Average: 208.7

544643 Indicators & signals

Recent prices of 544643 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 201.15 201.15 to 201.15 -1.4% 0.04 times
13 Tue Jan 2026 204.00 204.00 to 204.00 0% 0.04 times
12 Mon Jan 2026 204.00 200.00 to 204.00 0% 0.91 times
09 Fri Jan 2026 204.00 197.05 to 212.05 -6.08% 1.23 times
08 Thu Jan 2026 217.20 213.50 to 222.00 0.09% 0.69 times
07 Wed Jan 2026 217.00 204.00 to 222.20 7.43% 0.83 times
06 Tue Jan 2026 202.00 193.00 to 205.00 1.03% 1.67 times
05 Mon Jan 2026 199.95 199.00 to 203.00 -3.2% 0.51 times
02 Fri Jan 2026 206.55 203.00 to 207.55 -1.99% 0.22 times
01 Thu Jan 2026 210.75 207.15 to 225.15 -6.15% 0.91 times
31 Wed Dec 2025 224.55 200.00 to 234.55 5.3% 3.01 times
30 Tue Dec 2025 213.25 210.85 to 254.30 -8.96% 6.16 times

Technical analysis forecast for 544643 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544643 544643 at this time. Stock is falling and might fall more.

It appears as if 544643 544643 gave a large move recently.

Stock of 544643 (544643) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544643 is bearish for shortterm, and stock might move down till 186.6 or till 167.5. Use a stoploss of 202.48 and if the stock hits stoploss, then it can shoot up till 218.38

Videos related to: BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544643 Historical charts - Share PRODOCS SOLUTIONS LIMITED

 

Back to top