ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 272.94
  • 12Day Average: 279.1
  • 20Day Average: 294.05
  • 50Day Average: 281.09
  • 100Day Average: 260.61
  • 150Day Average: 273.54

544641 Indicators & signals

Indicator MACD (12,26,9)

280.33, 284.52, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.12, 19.03, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 273.15 271.50 to 273.15 2.98% 0.19 times
13 Thu Aug 2026 265.25 265.25 to 274.45 -0.49% 0.76 times
11 Tue Aug 2026 266.55 265.20 to 276.25 -3.18% 1.21 times
10 Mon Aug 2026 275.30 270.00 to 284.45 -3.22% 0.83 times
04 Tue Aug 2026 284.45 263.95 to 290.00 -1.23% 1.91 times
03 Mon Aug 2026 288.00 282.00 to 288.00 3.8% 0.19 times
30 Thu Jul 2026 277.45 276.30 to 280.00 -1.8% 0.25 times
29 Wed Jul 2026 282.55 281.30 to 290.25 0.55% 1.59 times
28 Tue Jul 2026 281.00 281.00 to 286.00 -1.75% 0.32 times
27 Mon Jul 2026 286.00 281.00 to 286.00 2.14% 0.89 times
24 Fri Jul 2026 280.00 265.00 to 293.95 -3.28% 2.04 times
23 Thu Jul 2026 289.50 289.00 to 302.05 -4.27% 0.51 times

Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544641 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 264.5 as stoploss in an intra day buy trade for a target of 284.12. However, stock will show a bearish move below 264.5.

Tomorrow's movement Prediction of 544641 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top