ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 265.83
  • 12Day Average: 254.94
  • 20Day Average: 264.93
  • 50Day Average: 241.67

544641 Indicators & signals

Indicator MACD (12,26,9)

259.93, 255.02, 4.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.12, 26.56, 26.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 253.40 250.00 to 281.45 -9.52% 1.7 times
15 Fri May 2026 280.05 273.00 to 281.45 2.15% 0.45 times
14 Thu May 2026 274.15 269.25 to 278.00 -0.51% 0.54 times
13 Wed May 2026 275.55 250.00 to 283.00 12.01% 3.08 times
12 Tue May 2026 246.00 243.10 to 264.70 1.69% 1.34 times
11 Mon May 2026 241.90 235.00 to 244.95 -0.86% 1.11 times
08 Fri May 2026 244.00 240.00 to 247.95 -3.63% 0.93 times
07 Thu May 2026 253.20 231.00 to 257.80 4.35% 0.68 times
06 Wed May 2026 242.65 240.00 to 251.90 -0.8% 0.82 times
05 Tue May 2026 244.60 244.00 to 249.60 -1.27% 0.66 times
04 Mon May 2026 247.75 245.00 to 262.00 -3.24% 0.39 times
30 Thu Apr 2026 256.05 255.00 to 263.00 -4.01% 0.32 times

Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544641 is bearish for shortterm, and stock might move down till 240.3 or till 220.5. Use a stoploss of 256.79 and if the stock hits stoploss, then it can shoot up till 273.28

Tomorrow's movement Prediction of 544641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top