ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 277.69
  • 12Day Average: 284.01
  • 20Day Average: 279.16
  • 50Day Average: 283.65
  • 100Day Average: 274.67
  • 150Day Average: 265.88

544641 Indicators & signals

Indicator MACD (12,26,9)

279.54, 279.55, 1.13
Indicator MACD is in negative zone

Indicator ADX (14)

10.29, 21.56, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 270.00 270.00 to 274.35 -2.9% 0.18 times
25 Fri Sep 2026 278.05 272.10 to 279.25 3.4% 0.24 times
24 Thu Sep 2026 268.90 265.30 to 277.00 -5.15% 1.43 times
23 Wed Sep 2026 283.50 278.00 to 288.00 -1.56% 0.71 times
22 Tue Sep 2026 288.00 285.80 to 290.55 0.77% 0.24 times
21 Mon Sep 2026 285.80 285.80 to 285.80 -1.45% 0.12 times
18 Fri Sep 2026 290.00 289.60 to 290.00 1.4% 0.12 times
17 Thu Sep 2026 286.00 286.00 to 292.45 -3.38% 0.36 times
16 Wed Sep 2026 296.00 272.05 to 314.00 0.78% 0.65 times
15 Tue Sep 2026 293.70 285.00 to 314.00 -2.41% 1.67 times
11 Fri Sep 2026 300.95 264.05 to 309.00 12.61% 4.46 times
10 Thu Sep 2026 267.25 267.25 to 276.25 -2.02% 0.48 times

Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544641 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.2 as stoploss in an intra day buy trade for a target of 279.58. However, stock will show a bearish move below 269.2.

Tomorrow's movement Prediction of 544641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top