ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 271.45
  • 12Day Average: 271.48
  • 20Day Average: 272.03
  • 50Day Average: 282.3
  • 100Day Average: 269.13
  • 150Day Average: 267.31

544641 Indicators & signals

Indicator MACD (12,26,9)

271.98, 275.59, -3.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.33, 21.19, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 272.70 270.00 to 275.00 1.94% 0.62 times
03 Thu Sep 2026 267.50 264.05 to 277.15 0.55% 4.92 times
02 Wed Sep 2026 266.05 266.05 to 274.70 -2.19% 0.38 times
01 Tue Sep 2026 272.00 265.00 to 280.00 -2.51% 0.38 times
31 Mon Aug 2026 279.00 279.00 to 291.50 1.58% 0.62 times
28 Fri Aug 2026 274.65 268.65 to 283.00 2.1% 0.62 times
27 Thu Aug 2026 269.00 264.00 to 269.00 1.05% 0.54 times
26 Wed Aug 2026 266.20 265.00 to 272.00 -4.24% 0.62 times
25 Tue Aug 2026 278.00 277.50 to 278.90 2.39% 0.31 times
24 Mon Aug 2026 271.50 265.10 to 271.50 2.45% 0.69 times
21 Fri Aug 2026 265.00 265.00 to 275.00 -4.02% 0.92 times
20 Thu Aug 2026 276.10 263.90 to 277.20 2.85% 1.08 times

Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544641 is bearish for shortterm, and stock might move down till 269.1 or till 262.9. Use a stoploss of 274.25 and if the stock hits stoploss, then it can shoot up till 279.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top