Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED
Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE
Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 283.05 | 280.00 to 295.00 | -1.97% | 1.22 times |
| 19 Thu Feb 2026 | 288.75 | 287.00 to 297.00 | -0.09% | 1.22 times |
| 18 Wed Feb 2026 | 289.00 | 287.00 to 293.00 | -0.03% | 0.27 times |
| 17 Tue Feb 2026 | 289.10 | 275.00 to 293.60 | 3.81% | 1.19 times |
| 16 Mon Feb 2026 | 278.50 | 278.50 to 280.00 | -0.55% | 0.09 times |
| 13 Fri Feb 2026 | 280.05 | 260.00 to 283.00 | 3.05% | 2.68 times |
| 12 Thu Feb 2026 | 271.75 | 270.00 to 297.00 | -1.95% | 2.96 times |
| 11 Wed Feb 2026 | 277.15 | 275.00 to 280.00 | 1.39% | 0.37 times |
| 10 Tue Feb 2026 | 273.35 | 270.50 to 280.10 | -4.54% | 0.7 times |
| 09 Mon Feb 2026 | 286.35 | 286.00 to 298.75 | -0.9% | 0.3 times |
| 06 Fri Feb 2026 | 288.95 | 281.05 to 288.95 | -2.05% | 0.21 times |
| 05 Thu Feb 2026 | 295.00 | 295.00 to 307.00 | -2.11% | 0.15 times |
Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.
It appears as if 544641 544641 gave a large move recently.
Stock of 544641 (544641) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544641 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.3 as stoploss in an intra day buy trade for a target of 288.54. However, stock will show a bearish move below 280.3.
Tomorrow's movement Prediction of 544641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
