ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 254.59
  • 12Day Average: 264.49
  • 20Day Average: 261.69
  • 50Day Average: 256.59
  • 100Day Average: 259.1

544641 Indicators & signals

Indicator MACD (12,26,9)

259.86, 260.28, 2.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 25.94, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 245.75 243.50 to 255.35 -2.48% 2.03 times
17 Wed Jun 2026 252.00 250.50 to 258.50 -0.87% 0.81 times
16 Tue Jun 2026 254.20 250.00 to 256.05 -1.09% 0.93 times
15 Mon Jun 2026 257.00 255.00 to 264.00 -2.65% 0.87 times
12 Fri Jun 2026 264.00 258.00 to 277.00 -1.31% 0.81 times
10 Wed Jun 2026 267.50 262.00 to 270.00 -0.93% 0.99 times
09 Tue Jun 2026 270.00 270.00 to 283.50 -2.17% 2.44 times
08 Mon Jun 2026 276.00 275.00 to 284.80 -0.9% 1.22 times
05 Fri Jun 2026 278.50 277.75 to 278.50 -0.18% 0.12 times
04 Thu Jun 2026 279.00 268.50 to 280.00 2.24% 0.47 times
03 Wed Jun 2026 272.90 264.85 to 274.80 6.19% 1.34 times
02 Tue Jun 2026 257.00 254.05 to 265.55 -1.15% 0.23 times

Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544641 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544641 stays below 246.2, but if it comes above 246.2, then a intra day buy could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 228.7 as target. However if you take a buy trade in 544641, then use 246.2 as stoploss and 260.74 as target.

Tomorrow's movement Prediction of 544641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top