Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED
Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE
Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 203.35 | 202.00 to 212.00 | -4.98% | 0.28 times |
| 01 Wed Apr 2026 | 214.00 | 205.00 to 218.95 | 14.96% | 0.44 times |
| 30 Mon Mar 2026 | 186.15 | 180.00 to 195.00 | -5.91% | 1.52 times |
| 27 Fri Mar 2026 | 197.85 | 197.00 to 201.00 | -0.88% | 1.16 times |
| 25 Wed Mar 2026 | 199.60 | 197.50 to 204.95 | -0.45% | 1.55 times |
| 24 Tue Mar 2026 | 200.50 | 199.00 to 205.60 | 0.25% | 0.83 times |
| 23 Mon Mar 2026 | 200.00 | 197.50 to 205.90 | -3.24% | 0.3 times |
| 20 Fri Mar 2026 | 206.70 | 204.50 to 212.00 | 1.32% | 2.15 times |
| 19 Thu Mar 2026 | 204.00 | 202.65 to 210.00 | -2.3% | 0.91 times |
| 18 Wed Mar 2026 | 208.80 | 208.00 to 214.00 | -2.52% | 0.86 times |
| 17 Tue Mar 2026 | 214.20 | 213.00 to 221.00 | -0.37% | 0.28 times |
| 16 Mon Mar 2026 | 215.00 | 213.00 to 225.00 | -2.89% | 2.73 times |
Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.
It appears as if 544641 544641 gave a large move recently.
Stock of 544641 (544641) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544641 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.6 as stoploss in an intra day buy trade for a target of 220.1. However, stock will show a bearish move below 197.6.
Tomorrow's movement Prediction of 544641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544641 is strongly bearish. It has broken a strong support of 269 and is expected to move down further.
Tomorrow's movement Prediction of 544641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.88
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
