ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 329.57
  • 12Day Average: 334.09

544641 Indicators & signals

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 324.75 300.40 to 331.00 3.29% 0.94 times
08 Thu Jan 2026 314.40 314.00 to 329.00 -6.79% 0.22 times
07 Wed Jan 2026 337.30 315.05 to 340.00 0.81% 0.7 times
06 Tue Jan 2026 334.60 326.00 to 342.70 -0.65% 0.22 times
05 Mon Jan 2026 336.80 332.00 to 345.00 0.37% 1.58 times
02 Fri Jan 2026 335.55 322.50 to 340.00 -0.25% 1.34 times
01 Thu Jan 2026 336.40 275.00 to 338.95 6.81% 1.86 times
31 Wed Dec 2025 314.95 300.00 to 324.00 -3.95% 1.74 times
30 Tue Dec 2025 327.90 324.00 to 353.85 -6.59% 0.82 times
29 Mon Dec 2025 351.05 346.00 to 363.90 -0.16% 0.8 times
26 Fri Dec 2025 351.60 346.45 to 355.90 2.28% 0.73 times
24 Wed Dec 2025 343.75 324.00 to 346.90 3.06% 1.74 times

Technical analysis forecast of 544641 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544641 544641 at this time. Stock is rising and might rise more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544641 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top