ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED

Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 307.6
  • 12Day Average: 282.51
  • 20Day Average: 272.66
  • 50Day Average: 265.69
  • 100Day Average: 256.99

544641 Indicators & signals

Indicator MACD (12,26,9)

290.49, 277.24, 6.38
Indicator MACD is in positive zone

Indicator ADX (14)

55.12, 44.04, 12.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 323.00 320.00 to 328.60 0.08% 0.62 times
09 Thu Jul 2026 322.75 317.00 to 325.00 4.18% 0.36 times
08 Wed Jul 2026 309.80 304.85 to 335.00 -3.58% 2.75 times
07 Tue Jul 2026 321.30 311.00 to 339.90 23.03% 4.71 times
03 Fri Jul 2026 261.15 259.95 to 267.70 -0.51% 0.28 times
02 Thu Jul 2026 262.50 262.50 to 262.55 -2.29% 0.14 times
01 Wed Jul 2026 268.65 261.95 to 275.00 3.13% 0.17 times
30 Tue Jun 2026 260.50 256.00 to 265.95 -0.65% 0.59 times
29 Mon Jun 2026 262.20 260.20 to 265.00 -1.45% 0.62 times
25 Thu Jun 2026 266.05 266.05 to 266.75 -0.63% 0.08 times
24 Wed Jun 2026 267.75 262.00 to 273.00 1.23% 0.31 times
23 Tue Jun 2026 264.50 264.00 to 275.00 1.73% 0.34 times

Technical analysis forecast of 544641 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544641 544641 at this time. Stock is rising and might rise more.

It appears as if 544641 544641 gave a large move recently.

Stock of 544641 (544641) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544641 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544641 stays above 305.3, but if it comes below 305.3, then a intra day sell could be more profitable.
If you take a sell trade below 305.3, then use 305.3 as stoploss and 281.29 as target. However if you take a buy trade in 544641, then use 305.3 as stoploss and 334.1 as target.

Tomorrow's movement Prediction of 544641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.08

Tomorrow's movement Prediction of 544641 is strongly bullish. It has broken a strong resistance of 282 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED

 

Back to top