Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544641 Historical charts - K. V. TOYS INDIA LIMITED
Historical charts for Stock 544641 - Share K. V. TOYS INDIA LIMITED trades in BSE
Recent prices of 544641 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 221.40 | 219.00 to 227.25 | -5.55% | 2.64 times |
| 12 Thu Mar 2026 | 234.40 | 233.70 to 241.30 | -4.31% | 2.64 times |
| 10 Tue Mar 2026 | 244.95 | 238.00 to 247.00 | 2.6% | 0.82 times |
| 09 Mon Mar 2026 | 238.75 | 235.00 to 246.50 | -5.05% | 1.82 times |
| 06 Fri Mar 2026 | 251.45 | 251.45 to 256.60 | -1.1% | 0.25 times |
| 05 Thu Mar 2026 | 254.25 | 253.00 to 260.00 | -0.8% | 0.75 times |
| 04 Wed Mar 2026 | 256.30 | 251.10 to 257.55 | -1.8% | 0.19 times |
| 02 Mon Mar 2026 | 261.00 | 261.00 to 265.00 | -2.97% | 0.31 times |
| 27 Fri Feb 2026 | 269.00 | 253.15 to 269.00 | 1.13% | 1.51 times |
| 26 Thu Feb 2026 | 266.00 | 265.00 to 279.45 | -0.76% | 0.63 times |
| 25 Wed Feb 2026 | 268.05 | 268.00 to 272.00 | -0.7% | 1.07 times |
| 24 Tue Feb 2026 | 269.95 | 264.20 to 276.95 | -1.48% | 0.44 times |
Technical analysis forecast for 544641 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544641 544641 at this time. Stock is falling and might fall more.
It appears as if 544641 544641 gave a large move recently.
Stock of 544641 (544641) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544641 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.8, for a target of 241.2 or 259.82
Tomorrow's movement Prediction of 544641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544641 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544641 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.33
Tomorrow's movement Prediction of 544641 is strongly bearish. It has broken a strong support of 269 and is expected to move down further.
Munafa value: 9
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544641 Historical charts - Share K. V. TOYS INDIA LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
