ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544635 Historical charts - Luxury Time Limited

Historical charts for Stock 544635 - Share Luxury Time Limited trades in BSE

Moving Averages for

  • 5Day Average: 70.05
  • 12Day Average: 65.08
  • 20Day Average: 63.42
  • 50Day Average: 64.65
  • 100Day Average: 67.66
  • 150Day Average: 66.94

544635 Indicators & signals

Indicator MACD (12,26,9)

66.9, 64.92, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

20, 48.8, 32.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 72.50 68.25 to 72.55 -4.39% 1.45 times
28 Mon Sep 2026 75.83 73.00 to 81.20 2.72% 2.95 times
25 Fri Sep 2026 73.82 73.82 to 73.82 10% 0.7 times
24 Thu Sep 2026 67.11 61.10 to 67.11 10% 3.9 times
23 Wed Sep 2026 61.01 61.01 to 61.21 0.02% 0.65 times
22 Tue Sep 2026 61.00 61.00 to 63.00 -3.51% 0.8 times
21 Mon Sep 2026 63.22 63.01 to 63.22 2.23% 0.1 times
17 Thu Sep 2026 61.84 59.11 to 61.97 5.26% 0.3 times
16 Wed Sep 2026 58.75 58.75 to 58.75 1.61% 0.1 times
15 Tue Sep 2026 57.82 57.60 to 63.05 -9.66% 0.3 times
09 Wed Sep 2026 64.00 63.85 to 64.00 0% 0.2 times
08 Tue Sep 2026 64.00 63.00 to 64.00 -0.16% 0.4 times

Technical analysis forecast of 544635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544635 544635 at this time. Stock is rising and might rise more.

It appears as if 544635 544635 gave a large move recently.

Stock of 544635 (544635) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544635 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544635 stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 65.32 as target. However if you take a buy trade in 544635, then use 70.4 as stoploss and 76.4 as target.

Tomorrow's movement Prediction of 544635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544635 Historical charts - Share Luxury Time Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544635 Historical charts - Share Luxury Time Limited

 

Back to top