ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544635 Historical charts - Luxury Time Limited

Historical charts for Stock 544635 - Share Luxury Time Limited trades in BSE

Moving Averages for

  • 5Day Average: 66.69
  • 12Day Average: 64.52
  • 20Day Average: 62.86
  • 50Day Average: 64.09

544635 Indicators & signals

Indicator MACD (12,26,9)

65.09, 64.65, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

30.18, 37.41, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 67.50 67.50 to 68.00 -2.07% 0.43 times
16 Thu Apr 2026 68.93 67.00 to 71.50 6.05% 2.86 times
15 Wed Apr 2026 65.00 65.00 to 66.00 -1.52% 0.43 times
13 Mon Apr 2026 66.00 66.00 to 66.00 0% 0.14 times
10 Fri Apr 2026 66.00 66.00 to 68.99 0% 0.29 times
09 Thu Apr 2026 66.00 65.00 to 66.79 3.68% 3.43 times
08 Wed Apr 2026 63.66 62.80 to 66.45 1.86% 0.71 times
07 Tue Apr 2026 62.50 61.00 to 63.34 0.64% 0.57 times
06 Mon Apr 2026 62.10 61.05 to 62.10 -2.19% 0.43 times
02 Thu Apr 2026 63.49 63.49 to 63.49 4.41% 0.14 times
01 Wed Apr 2026 60.81 59.20 to 63.00 -2.39% 1 times
30 Mon Mar 2026 62.30 59.75 to 64.99 -0.88% 10.86 times

Technical analysis forecast of 544635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544635 544635 at this time. Stock is rising and might rise more.

It appears as if 544635 544635 gave a large move recently.

Stock of 544635 (544635) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544635 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544635 stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 64.4 as target. However if you take a buy trade in 544635, then use 67.4 as stoploss and 71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544635 Historical charts - Share Luxury Time Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544635 Historical charts - Share Luxury Time Limited

 

Back to top