ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544635 Historical charts - Luxury Time Limited

Historical charts for Stock 544635 - Share Luxury Time Limited trades in BSE

Moving Averages for

  • 5Day Average: 73.01
  • 12Day Average: 69.38
  • 20Day Average: 70.09
  • 50Day Average: 71.11
  • 100Day Average: 68.03

544635 Indicators & signals

Indicator MACD (12,26,9)

70.95, 70.67, -0.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.45, 37.34, 43.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 72.98 69.82 to 73.00 -0.69% 1.79 times
22 Wed Jul 2026 73.49 73.49 to 73.49 2.48% 0.36 times
21 Tue Jul 2026 71.71 70.30 to 71.71 -3.09% 1.43 times
20 Mon Jul 2026 74.00 72.87 to 74.00 1.55% 0.71 times
17 Fri Jul 2026 72.87 72.86 to 72.87 5% 2.86 times
16 Thu Jul 2026 69.40 69.40 to 69.40 4.99% 1.43 times
15 Wed Jul 2026 66.10 64.50 to 66.10 2.48% 0.71 times
10 Fri Jul 2026 64.50 64.30 to 66.00 -2.27% 1.07 times
09 Thu Jul 2026 66.00 66.00 to 66.00 0% 0.71 times
07 Tue Jul 2026 66.00 66.00 to 66.00 -2.22% 0.36 times
02 Thu Jul 2026 67.50 67.50 to 67.50 -0.74% 0.36 times
30 Tue Jun 2026 68.00 68.00 to 69.00 -2.86% 1.79 times

Technical analysis forecast of 544635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544635 544635 at this time. Stock is rising and might rise more.

It appears as if 544635 544635 gave a large move recently.

Stock of 544635 (544635) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544635 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 70.7. However, stock will show a bullish move above 73.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544635 Historical charts - Share Luxury Time Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544635 Historical charts - Share Luxury Time Limited

 

Back to top