ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544635 Historical charts - Luxury Time Limited

Historical charts for Stock 544635 - Share Luxury Time Limited trades in BSE

Moving Averages for

  • 5Day Average: 89.82
  • 12Day Average: 92.96

544635 Indicators & signals

Recent prices of 544635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 83.25 82.60 to 86.00 -4.89% 0.41 times
08 Thu Jan 2026 87.53 85.24 to 89.00 -3.28% 0.08 times
07 Wed Jan 2026 90.50 88.00 to 96.00 -2.68% 0.18 times
06 Tue Jan 2026 92.99 91.50 to 93.40 -1.94% 0.16 times
05 Mon Jan 2026 94.83 93.55 to 108.90 -4.26% 0.64 times
02 Fri Jan 2026 99.05 87.81 to 99.05 9.99% 0.81 times
01 Thu Jan 2026 90.05 81.50 to 92.60 6.94% 0.4 times
31 Wed Dec 2025 84.21 83.01 to 87.19 -3.42% 0.43 times
30 Tue Dec 2025 87.19 86.63 to 94.56 -9.41% 0.92 times
29 Mon Dec 2025 96.25 95.90 to 106.49 -9.67% 1.02 times
26 Fri Dec 2025 106.55 94.00 to 110.70 3.32% 5.37 times
24 Wed Dec 2025 103.13 103.13 to 103.13 -4.99% 0.03 times

Technical analysis forecast for 544635 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544635 544635 at this time. Stock is falling and might fall more.

It appears as if 544635 544635 gave a large move recently.

Stock of 544635 (544635) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544635 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.1, for a target of 108.1 or 108.09

Videos related to: BSE Stock 544635 Historical charts - Share Luxury Time Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544635 Historical charts - Share Luxury Time Limited

 

Back to top