ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544635 Historical charts - Luxury Time Limited

Historical charts for Stock 544635 - Share Luxury Time Limited trades in BSE

Moving Averages for

  • 5Day Average: 68.27
  • 12Day Average: 69.19
  • 20Day Average: 68.88
  • 50Day Average: 64.83

544635 Indicators & signals

Indicator MACD (12,26,9)

68.69, 67.87, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 39.25, 29.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544635 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 69.83 68.25 to 69.83 4.99% 0.82 times
14 Thu May 2026 66.51 66.50 to 66.51 0.02% 0.49 times
13 Wed May 2026 66.50 64.41 to 67.00 -1.44% 0.49 times
12 Tue May 2026 67.47 67.47 to 70.00 -5% 0.98 times
11 Mon May 2026 71.02 71.02 to 72.15 -4.99% 0.66 times
08 Fri May 2026 74.75 74.70 to 75.47 3.99% 3.61 times
07 Thu May 2026 71.88 71.86 to 71.88 5% 1.31 times
06 Wed May 2026 68.46 67.20 to 68.46 5% 0.49 times
05 Tue May 2026 65.20 65.20 to 65.20 -3.69% 0.16 times
04 Mon May 2026 67.70 67.00 to 74.02 -3.97% 1.64 times
29 Wed Apr 2026 70.50 70.50 to 70.50 0% 0.16 times
28 Tue Apr 2026 70.50 65.05 to 72.40 7.11% 3.93 times

Technical analysis forecast of 544635 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544635 544635 at this time. Stock is rising and might rise more.

It appears as if 544635 544635 gave a large move recently.

Stock of 544635 (544635) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544635 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.5 as stoploss in an intra day sell trade for a target of 68.18. However, stock will show a bullish move above 70.5.

Tomorrow's movement Prediction of 544635 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544635 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544635 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.98

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544635 Historical charts - Share Luxury Time Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544635 Historical charts - Share Luxury Time Limited

 

Back to top