ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544630 Historical charts - HELLOJI HOLIDAYS LIMITED

Historical charts for Stock 544630 - Share HELLOJI HOLIDAYS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 128.02

544630 Indicators & signals

Recent prices of 544630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 128.00 123.00 to 128.00 -0.04% 0.33 times
31 Wed Dec 2025 128.05 128.05 to 128.05 0% 0.08 times
29 Mon Dec 2025 128.05 128.05 to 128.45 1.19% 0.25 times
24 Wed Dec 2025 126.55 105.00 to 138.00 -2.24% 1 times
23 Tue Dec 2025 129.45 129.00 to 130.00 0.58% 0.83 times
19 Fri Dec 2025 128.70 121.00 to 128.70 2.14% 0.25 times
18 Thu Dec 2025 126.00 126.00 to 126.00 0% 0.17 times
17 Wed Dec 2025 126.00 126.00 to 126.00 -0.16% 0.17 times
16 Tue Dec 2025 126.20 125.60 to 129.80 -2.77% 2.58 times
15 Mon Dec 2025 129.80 123.00 to 129.80 1.17% 1 times
12 Fri Dec 2025 128.30 124.40 to 131.75 -1.99% 3.67 times
11 Thu Dec 2025 130.90 124.80 to 136.55 0.65% 18.92 times

Technical analysis forecast of 544630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544630 544630 at this time. Stock is rising and might rise more.

It appears as if 544630 544630 gave a large move recently.

Stock of 544630 (544630) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544630 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

 

Back to top