ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544630 Historical charts - HELLOJI HOLIDAYS LIMITED

Historical charts for Stock 544630 - Share HELLOJI HOLIDAYS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 137.24
  • 12Day Average: 134.29
  • 20Day Average: 131.72

544630 Indicators & signals

Recent prices of 544630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 128.50 127.45 to 129.50 -4.74% 0.76 times
22 Thu Jan 2026 134.90 122.00 to 134.90 -0.81% 0.48 times
21 Wed Jan 2026 136.00 128.00 to 139.00 -4.23% 0.86 times
19 Mon Jan 2026 142.00 131.00 to 151.50 -1.93% 1.71 times
16 Fri Jan 2026 144.80 144.80 to 145.00 -2% 0.86 times
14 Wed Jan 2026 147.75 147.75 to 147.75 4.23% 0.38 times
13 Tue Jan 2026 141.75 141.75 to 141.75 5% 0.1 times
12 Mon Jan 2026 135.00 135.00 to 135.00 4.73% 0.1 times
09 Fri Jan 2026 128.90 123.00 to 128.90 5.96% 0.29 times
08 Thu Jan 2026 121.65 121.50 to 122.00 -0.49% 2.57 times
07 Wed Jan 2026 122.25 121.25 to 123.00 -4.49% 2.67 times
06 Tue Jan 2026 128.00 128.00 to 128.00 0% 0.1 times

Technical analysis forecast for 544630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544630 544630 at this time. Stock is falling and might fall more.

It appears as if 544630 544630 gave a large move recently.

Stock of 544630 (544630) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544630 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.6 as stoploss in an intra day buy trade for a target of 132.78. However, stock will show a bearish move below 125.6.

Tomorrow's movement Prediction of 544630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

 

Back to top