ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544630 Historical charts - HELLOJI HOLIDAYS LIMITED

Historical charts for Stock 544630 - Share HELLOJI HOLIDAYS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 114.26
  • 12Day Average: 122.74
  • 20Day Average: 123.36
  • 50Day Average: 126.54

544630 Indicators & signals

Indicator MACD (12,26,9)

119.36, 122.44, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 22.19, 37.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 111.00 111.00 to 111.00 0% 0.15 times
16 Thu Jul 2026 111.00 110.00 to 111.00 2.45% 0.29 times
15 Wed Jul 2026 108.35 107.65 to 123.95 -5.74% 1.76 times
14 Tue Jul 2026 114.95 112.00 to 130.00 -8.77% 5.15 times
13 Mon Jul 2026 126.00 106.25 to 126.00 -2.1% 0.29 times
08 Wed Jul 2026 128.70 125.70 to 128.70 -5.33% 0.44 times
30 Tue Jun 2026 135.95 103.50 to 137.70 13.24% 0.44 times
22 Mon Jun 2026 120.05 120.05 to 120.05 -3.11% 0.15 times
15 Mon Jun 2026 123.90 111.05 to 127.00 -10.22% 1.03 times
12 Fri Jun 2026 138.00 138.00 to 138.00 6.15% 0.29 times
29 Fri May 2026 130.00 130.00 to 130.00 4% 0.15 times
25 Mon May 2026 125.00 125.00 to 125.00 0.12% 2.94 times

Technical analysis forecast for 544630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544630 544630 at this time. Stock is falling and might fall more.

It appears as if 544630 544630 gave a large move recently.

Stock of 544630 (544630) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544630 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544630 stays below 114, but if it comes above 114, then a intra day buy could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 104.9 as target. However if you take a buy trade in 544630, then use 114 as stoploss and 121.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

 

Back to top