ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544630 Historical charts - HELLOJI HOLIDAYS LIMITED

Historical charts for Stock 544630 - Share HELLOJI HOLIDAYS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 127.39
  • 12Day Average: 125.53
  • 20Day Average: 123.55
  • 50Day Average: 127.64

544630 Indicators & signals

Indicator MACD (12,26,9)

125.5, 125.59, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

34.7, 26.42, 54.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 120.05 120.05 to 120.05 -3.11% 0.21 times
15 Mon Jun 2026 123.90 111.05 to 127.00 -10.22% 1.49 times
12 Fri Jun 2026 138.00 138.00 to 138.00 6.15% 0.43 times
29 Fri May 2026 130.00 130.00 to 130.00 4% 0.21 times
25 Mon May 2026 125.00 125.00 to 125.00 0.12% 4.26 times
22 Fri May 2026 124.85 124.85 to 124.85 -0.2% 0.21 times
15 Fri May 2026 125.10 125.10 to 125.10 -3.88% 0.43 times
14 Thu May 2026 130.15 130.15 to 130.15 6.55% 0.85 times
13 Wed May 2026 122.15 119.10 to 122.15 2.56% 1.06 times
12 Tue May 2026 119.10 119.10 to 119.10 -3.95% 0.64 times
11 Mon May 2026 124.00 124.00 to 124.00 0% 0.43 times
30 Thu Apr 2026 124.00 124.00 to 124.00 -0.8% 0.21 times

Technical analysis forecast for 544630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544630 544630 at this time. Stock is falling and might fall more.

It appears as if 544630 544630 gave a large move recently.

Stock of 544630 (544630) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544630 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.7 as stoploss in an intra day buy trade for a target of 125.47. However, stock will show a bearish move below 119.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544630 Historical charts - Share HELLOJI HOLIDAYS LIMITED

 

Back to top