Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544627 Historical charts - PURPLE WAVE INFOCOM LIMITED
Historical charts for Stock 544627 - Share PURPLE WAVE INFOCOM LIMITED trades in BSE
Recent prices of 544627 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 108.75 | 103.00 to 112.95 | 3.08% | 4.89 times |
| 12 Thu Mar 2026 | 105.50 | 105.50 to 105.50 | -4.4% | 0.11 times |
| 10 Tue Mar 2026 | 110.35 | 108.35 to 113.85 | 1.75% | 0.74 times |
| 09 Mon Mar 2026 | 108.45 | 107.50 to 112.20 | -7.94% | 1.06 times |
| 06 Fri Mar 2026 | 117.80 | 109.95 to 117.80 | 6.17% | 0.74 times |
| 05 Thu Mar 2026 | 110.95 | 110.50 to 110.95 | 2.83% | 0.32 times |
| 04 Wed Mar 2026 | 107.90 | 105.55 to 114.05 | -10.75% | 2.55 times |
| 27 Fri Feb 2026 | 120.90 | 116.00 to 123.70 | 2.2% | 1.7 times |
| 26 Thu Feb 2026 | 118.30 | 118.25 to 120.55 | -4.52% | 0.64 times |
| 25 Wed Feb 2026 | 123.90 | 123.90 to 123.90 | 1.31% | 0.11 times |
| 24 Tue Feb 2026 | 122.30 | 119.00 to 124.00 | -1.13% | 2.02 times |
| 23 Mon Feb 2026 | 123.70 | 122.00 to 125.00 | -1.04% | 0.53 times |
Technical analysis forecast for 544627 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544627 544627 at this time. Stock is falling and might fall more.
It appears as if 544627 544627 gave a large move recently.
Stock of 544627 (544627) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544627 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.3 as stoploss in an intra day buy trade for a target of 115.59. However, stock will show a bearish move below 108.3.
Tomorrow's movement Prediction of 544627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.68
Tomorrow's movement Prediction of 544627 looks bullish. It has broken an important resistance level of 108 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544627 Historical charts - Share PURPLE WAVE INFOCOM LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
