ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544627 Historical charts - PURPLE WAVE INFOCOM LIMITED

Historical charts for Stock 544627 - Share PURPLE WAVE INFOCOM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 123.84
  • 12Day Average: 120.6
  • 20Day Average: 118.92

544627 Indicators & signals

Recent prices of 544627 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 124.40 121.20 to 125.90 -0.16% 1.12 times
08 Thu Jan 2026 124.60 115.00 to 125.60 2.68% 1.99 times
07 Wed Jan 2026 121.35 121.30 to 124.95 -3% 0.12 times
06 Tue Jan 2026 125.10 120.00 to 126.00 1.09% 1.87 times
05 Mon Jan 2026 123.75 109.00 to 126.00 6.68% 4.44 times
02 Fri Jan 2026 116.00 115.05 to 117.95 -1.28% 0.07 times
01 Thu Jan 2026 117.50 116.00 to 120.00 -0.8% 0.14 times
31 Wed Dec 2025 118.45 113.10 to 120.95 0.59% 0.23 times
30 Tue Dec 2025 117.75 116.00 to 120.00 1.64% 0.33 times
29 Mon Dec 2025 115.85 115.00 to 123.00 -5% 0.54 times
26 Fri Dec 2025 121.95 116.00 to 122.00 1.2% 0.28 times
24 Wed Dec 2025 120.50 118.30 to 121.00 1.82% 0.26 times

Technical analysis forecast of 544627 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544627 544627 at this time. Stock is rising and might rise more.

It appears as if 544627 544627 gave a large move recently.

Stock of 544627 (544627) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544627 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544627 stays above 123.9, but if it comes below 123.9, then a intra day sell could be more profitable.
If you take a sell trade below 123.9, then use 123.9 as stoploss and 119.96 as target. However if you take a buy trade in 544627, then use 123.9 as stoploss and 128.7 as target.

Videos related to: BSE Stock 544627 Historical charts - Share PURPLE WAVE INFOCOM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544627 Historical charts - Share PURPLE WAVE INFOCOM LIMITED

 

Back to top