ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 543.61
  • 12Day Average: 550.3
  • 20Day Average: 548.97
  • 50Day Average: 567.78
  • 100Day Average: 574.39
  • 150Day Average: 562.64

544612 Indicators & signals

Indicator MACD (12,26,9)

548.37, 555.28, -6.64
Indicator MACD is in negative zone

Indicator ADX (14)

15.6, 18.05, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 538.85 532.55 to 542.10 0.96% 0.02 times
13 Thu Aug 2026 533.70 530.10 to 545.30 -1.3% 0.04 times
12 Wed Aug 2026 540.75 524.00 to 551.00 -1.76% 9.65 times
11 Tue Aug 2026 550.45 548.80 to 560.80 -0.69% 0 times
10 Mon Aug 2026 554.30 552.85 to 569.70 -1.41% 0.01 times
07 Fri Aug 2026 562.20 560.65 to 584.40 -1.52% 0.02 times
06 Thu Aug 2026 570.85 540.70 to 573.70 -1.72% 0.1 times
05 Wed Aug 2026 580.85 549.90 to 584.70 5.63% 0.02 times
04 Tue Aug 2026 549.90 544.60 to 560.70 0.98% 0.14 times
03 Mon Aug 2026 544.55 538.75 to 553.80 1.18% 0.02 times
31 Fri Jul 2026 538.20 535.15 to 543.90 -0.15% 0.01 times
30 Thu Jul 2026 539.00 534.55 to 543.90 0.07% 0.01 times

Technical analysis forecast for 544612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544612 544612 at this time. Stock is falling and might fall more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544612 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 538.8 as stoploss in an intra day buy trade for a target of 552.37. However, stock will show a bearish move below 538.8.

Tomorrow's movement Prediction of 544612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top