ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 605.3
  • 12Day Average: 601.91
  • 20Day Average: 615.15
  • 50Day Average: 578.22
  • 100Day Average: 558.58

544612 Indicators & signals

Indicator MACD (12,26,9)

604.12, 599.65, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

10.3, 20.79, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 587.50 570.40 to 620.00 -4.62% 1.51 times
27 Wed May 2026 615.95 606.95 to 621.60 0.78% 0.24 times
26 Tue May 2026 611.20 608.30 to 626.00 -1.08% 0.39 times
25 Mon May 2026 617.85 604.00 to 633.50 4.02% 2.55 times
22 Fri May 2026 594.00 591.50 to 603.15 -0.39% 0.22 times
21 Thu May 2026 596.35 592.50 to 609.20 -0.23% 0.48 times
20 Wed May 2026 597.70 575.15 to 601.00 3.2% 2.8 times
19 Tue May 2026 579.15 575.85 to 598.50 -2.83% 0.75 times
18 Mon May 2026 596.00 589.30 to 599.90 -1.05% 0.55 times
15 Fri May 2026 602.35 601.15 to 614.05 -0.43% 1.23 times
14 Thu May 2026 604.95 597.20 to 626.95 -2.42% 0.79 times
13 Wed May 2026 619.95 609.75 to 623.40 1.91% 0.48 times

Technical analysis forecast for 544612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544612 544612 at this time. Stock is falling and might fall more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544612 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 582 as stoploss in an intra day buy trade for a target of 602.57. However, stock will show a bearish move below 582.

Tomorrow's movement Prediction of 544612 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top