ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 510.78
  • 12Day Average: 513.7
  • 20Day Average: 516.07
  • 50Day Average: 535.85
  • 100Day Average: 562.22
  • 150Day Average: 561.66

544612 Indicators & signals

Indicator MACD (12,26,9)

514.56, 522.57, -8.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 17.56, 23.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 508.75 498.15 to 513.15 1.35% 0.27 times
28 Mon Sep 2026 501.95 501.30 to 514.00 -2.48% 0.08 times
25 Fri Sep 2026 514.70 509.15 to 517.00 0.67% 1.16 times
24 Thu Sep 2026 511.25 509.50 to 522.00 -1.16% 0.33 times
23 Wed Sep 2026 517.25 516.00 to 541.20 -2.97% 1.12 times
22 Tue Sep 2026 533.10 512.45 to 535.00 3.66% 0.84 times
21 Mon Sep 2026 514.30 510.05 to 523.90 -0.72% 0.66 times
18 Fri Sep 2026 518.05 512.65 to 524.15 0.79% 1.42 times
17 Thu Sep 2026 514.00 507.80 to 516.25 0.33% 2.39 times
16 Wed Sep 2026 512.30 502.90 to 514.65 -0.11% 1.65 times
15 Tue Sep 2026 512.85 511.80 to 532.25 1.36% 0.36 times
11 Fri Sep 2026 505.95 505.00 to 519.30 -2.58% 0.87 times

Technical analysis forecast for 544612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544612 544612 at this time. Stock is falling and might fall more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544612 stays below 512.3, but if it comes above 512.3, then a intra day buy could be more profitable.
If you take a sell trade below 512.3, then use 512.3 as stoploss and 504.2 as target. However if you take a buy trade in 544612, then use 512.3 as stoploss and 519.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top