ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 588.6
  • 12Day Average: 577.23
  • 20Day Average: 579.22
  • 50Day Average: 592.41
  • 100Day Average: 568.88

544612 Indicators & signals

Indicator MACD (12,26,9)

583.4, 584.16, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 18.07, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 599.70 592.00 to 605.00 -0.11% 0.24 times
23 Tue Jun 2026 600.35 574.35 to 604.50 2.33% 0.53 times
22 Mon Jun 2026 586.70 580.00 to 604.50 -0.04% 0.57 times
19 Fri Jun 2026 586.95 562.05 to 605.25 3.1% 4.7 times
18 Thu Jun 2026 569.30 565.30 to 576.15 0.17% 0.23 times
17 Wed Jun 2026 568.35 563.75 to 583.80 0.84% 0.53 times
16 Tue Jun 2026 563.60 551.10 to 567.65 1.69% 1.51 times
15 Mon Jun 2026 554.25 552.00 to 585.90 -3.32% 0.51 times
12 Fri Jun 2026 573.30 567.95 to 577.90 2.23% 0.93 times
11 Thu Jun 2026 560.80 557.30 to 581.25 -3.02% 0.39 times
10 Wed Jun 2026 578.25 572.10 to 594.50 -1.18% 0.09 times
09 Tue Jun 2026 585.15 577.35 to 589.75 1.65% 0.18 times

Technical analysis forecast of 544612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544612 544612 at this time. Stock is rising and might rise more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544612 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544612 stays above 598.7, but if it comes below 598.7, then a intra day sell could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 583.56 as target. However if you take a buy trade in 544612, then use 598.7 as stoploss and 616.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top