ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 573.34
  • 12Day Average: 553.43
  • 20Day Average: 546.74
  • 50Day Average: 550.42

544612 Indicators & signals

Indicator MACD (12,26,9)

561.23, 551.48, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

32.47, 31.37, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 592.05 581.00 to 604.00 1.68% 0.84 times
16 Thu Apr 2026 582.25 570.00 to 593.30 1.82% 1.82 times
15 Wed Apr 2026 571.85 563.20 to 581.15 2.39% 0.79 times
13 Mon Apr 2026 558.50 545.90 to 565.00 -0.63% 0.87 times
10 Fri Apr 2026 562.05 556.30 to 569.00 1.06% 0.6 times
09 Thu Apr 2026 556.15 548.30 to 565.50 -2.19% 1.11 times
08 Wed Apr 2026 568.60 556.35 to 578.15 4.06% 0.97 times
07 Tue Apr 2026 546.40 520.00 to 552.70 3.32% 1.32 times
06 Mon Apr 2026 528.85 523.40 to 533.80 -0.4% 0.79 times
02 Thu Apr 2026 531.00 516.15 to 534.40 0.38% 0.52 times
01 Wed Apr 2026 529.00 524.30 to 548.05 2.82% 1.21 times
30 Mon Mar 2026 514.50 508.00 to 529.75 -3.23% 0.69 times

Technical analysis forecast of 544612 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544612 544612 at this time. Stock is rising and might rise more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544612 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 599.2, for a target of 574.6 or 554.21

Tomorrow's movement Prediction of 544612 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top