ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 572.8
  • 12Day Average: 585.1
  • 20Day Average: 584.62
  • 50Day Average: 592.24
  • 100Day Average: 574.43
  • 150Day Average: 554.1

544612 Indicators & signals

Indicator MACD (12,26,9)

578.11, 582.32, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.17, 15.7, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 557.40 553.50 to 572.60 -1.29% 0.28 times
15 Wed Jul 2026 564.70 561.50 to 571.70 -0.83% 0.15 times
14 Tue Jul 2026 569.45 566.35 to 589.45 -2.37% 0.15 times
13 Mon Jul 2026 583.25 579.05 to 592.15 -1.01% 0.2 times
10 Fri Jul 2026 589.20 583.60 to 594.80 0.76% 0.27 times
09 Thu Jul 2026 584.75 580.25 to 588.65 1.74% 0.18 times
08 Wed Jul 2026 574.75 571.05 to 591.10 -2.19% 0.39 times
07 Tue Jul 2026 587.60 584.60 to 600.10 -3.15% 3.4 times
03 Fri Jul 2026 606.70 605.55 to 616.60 0.06% 2.15 times
02 Thu Jul 2026 606.35 595.90 to 609.65 0.31% 1.98 times
01 Wed Jul 2026 604.50 591.60 to 622.80 2.03% 1.12 times
30 Tue Jun 2026 592.50 576.75 to 599.00 2.02% 0.63 times

Technical analysis forecast for 544612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544612 544612 at this time. Stock is falling and might fall more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544612 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544612 stays below 567.1, but if it comes above 567.1, then a intra day buy could be more profitable.
If you take a sell trade below 567.1, then use 567.1 as stoploss and 550.3 as target. However if you take a buy trade in 544612, then use 567.1 as stoploss and 581.17 as target.

Tomorrow's movement Prediction of 544612 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top