ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544612 Historical charts - Tenneco Clean Air India Limite

Historical charts for Stock 544612 - Share Tenneco Clean Air India Limite trades in BSE

Moving Averages for

  • 5Day Average: 540.99
  • 12Day Average: 535.18
  • 20Day Average: 548.52
  • 50Day Average: 540.46

544612 Indicators & signals

Indicator MACD (12,26,9)

540.14, 542.56, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 18.2, 21.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544612 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 536.00 523.95 to 540.95 -1.99% 0.91 times
20 Fri Mar 2026 546.90 536.70 to 549.35 1.17% 0.57 times
19 Thu Mar 2026 540.60 531.45 to 564.30 -2.59% 0.92 times
18 Wed Mar 2026 554.95 526.05 to 561.75 5.4% 1.06 times
17 Tue Mar 2026 526.50 522.85 to 536.30 -0.24% 0.29 times
16 Mon Mar 2026 527.75 505.00 to 531.50 2.77% 1 times
13 Fri Mar 2026 513.55 508.00 to 532.00 -4.05% 0.75 times
12 Thu Mar 2026 535.20 509.30 to 538.60 1.43% 0.49 times
11 Wed Mar 2026 527.65 522.20 to 551.25 -2.93% 0.37 times
10 Tue Mar 2026 543.55 529.55 to 551.55 4.15% 3.2 times
09 Mon Mar 2026 521.90 515.45 to 535.55 -4.7% 1.37 times
06 Fri Mar 2026 547.65 538.05 to 551.05 1.37% 0.49 times

Technical analysis forecast for 544612 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544612 544612 at this time. Stock is falling and might fall more.

It appears as if 544612 544612 gave a large move recently.

Stock of 544612 (544612) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544612 is bearish for shortterm, and stock might move down till 520.4 or till 494.1. Use a stoploss of 542.33 and if the stock hits stoploss, then it can shoot up till 564.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544612 Historical charts - Share Tenneco Clean Air India Limite

 

Back to top