ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 160.83
  • 12Day Average: 173.19
  • 20Day Average: 179.25
  • 50Day Average: 180.1

544611 Indicators & signals

Indicator MACD (12,26,9)

169.65, 173.74, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

30.5, 17.54, 32.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 159.00 159.00 to 160.00 -2.75% 0.33 times
02 Mon Mar 2026 163.50 163.50 to 163.50 4.77% 0.22 times
27 Fri Feb 2026 156.05 156.05 to 161.00 -2.8% 0.56 times
26 Thu Feb 2026 160.55 160.50 to 165.05 -2.73% 0.67 times
25 Wed Feb 2026 165.05 165.05 to 172.95 -4.1% 0.44 times
24 Tue Feb 2026 172.10 172.10 to 175.00 -4.86% 0.33 times
20 Fri Feb 2026 180.90 174.00 to 180.90 2.15% 0.67 times
19 Thu Feb 2026 177.10 177.10 to 189.00 -4.24% 0.67 times
18 Wed Feb 2026 184.95 180.00 to 192.00 -1.73% 2.33 times
17 Tue Feb 2026 188.20 188.20 to 188.20 3.41% 0.11 times
16 Mon Feb 2026 182.00 179.50 to 198.00 -3.65% 4 times
13 Fri Feb 2026 188.90 179.55 to 191.00 -0.03% 1.78 times

Technical analysis forecast for 544611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544611 544611 at this time. Stock is falling and might fall more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544611 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544611 stays below 161.1, but if it comes above 161.1, then a intra day buy could be more profitable.
If you take a sell trade below 161.1, then use 161.1 as stoploss and 146.6 as target. However if you take a buy trade in 544611, then use 161.1 as stoploss and 173.09 as target.

Tomorrow's movement Prediction of 544611 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top