ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 172.05
  • 12Day Average: 176.23
  • 20Day Average: 178.43
  • 50Day Average: 182.01
  • 100Day Average: 175.51
  • 150Day Average: 173.39

544611 Indicators & signals

Indicator MACD (12,26,9)

175.04, 177.59, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.87, 22.54, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 171.00 171.00 to 171.00 2.4% 0.04 times
23 Fri Oct 2026 167.00 167.00 to 169.00 -1.18% 0.28 times
22 Thu Oct 2026 169.00 167.00 to 170.25 -2.06% 0.18 times
21 Wed Oct 2026 172.55 168.00 to 181.00 -4.51% 0.88 times
19 Mon Oct 2026 180.70 180.25 to 182.45 1.72% 0.39 times
16 Fri Oct 2026 177.65 174.00 to 180.05 -1.93% 0.53 times
15 Thu Oct 2026 181.15 179.30 to 187.00 -3.13% 3.32 times
14 Wed Oct 2026 187.00 178.80 to 187.80 3.74% 2.08 times
13 Tue Oct 2026 180.25 178.00 to 183.00 2.79% 2.12 times
12 Mon Oct 2026 175.35 175.35 to 175.35 0.17% 0.04 times
06 Tue Oct 2026 175.05 175.00 to 178.00 -1.66% 0.18 times
05 Mon Oct 2026 178.00 177.55 to 183.00 1.08% 0.35 times

Technical analysis forecast for 544611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544611 544611 at this time. Stock is falling and might fall more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544611 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544611 stays below 171.4, but if it comes above 171.4, then a intra day buy could be more profitable.
If you take a sell trade below 171.4, then use 171.4 as stoploss and 164.8 as target. However if you take a buy trade in 544611, then use 171.4 as stoploss and 176.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top