ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 182.29
  • 12Day Average: 174.84
  • 20Day Average: 171.63
  • 50Day Average: 170.6
  • 100Day Average: 170.06
  • 150Day Average: 172.64

544611 Indicators & signals

Indicator MACD (12,26,9)

177.57, 173.7, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

44.19, 43.21, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 188.00 187.10 to 191.90 0.62% 1.8 times
12 Wed Aug 2026 186.85 185.00 to 189.00 0.73% 0.36 times
11 Tue Aug 2026 185.50 181.00 to 185.50 2.34% 0.72 times
10 Mon Aug 2026 181.25 176.00 to 184.00 6.71% 2.59 times
07 Fri Aug 2026 169.85 169.80 to 172.25 -2.66% 0.79 times
06 Thu Aug 2026 174.50 168.50 to 175.95 -0.06% 1.44 times
05 Wed Aug 2026 174.60 174.10 to 180.90 2.11% 2.3 times
04 Tue Aug 2026 171.00 167.00 to 171.00 2.4% 0.43 times
03 Mon Aug 2026 167.00 167.00 to 170.00 0.33% 0.29 times
30 Thu Jul 2026 166.45 166.45 to 173.00 -0.92% 0.43 times
29 Wed Jul 2026 168.00 164.00 to 168.70 1.76% 0.65 times
28 Tue Jul 2026 165.10 165.10 to 165.10 -0.24% 0.07 times

Technical analysis forecast of 544611 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544611 544611 at this time. Stock is rising and might rise more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544611 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544611 stays above 182.4, but if it comes below 182.4, then a intra day sell could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 174.73 as target. However if you take a buy trade in 544611, then use 182.4 as stoploss and 191.5 as target.

Tomorrow's movement Prediction of 544611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.33

Tomorrow's movement Prediction of 544611 is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top