ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 179.18
  • 12Day Average: 180.44
  • 20Day Average: 180.23
  • 50Day Average: 180.39
  • 100Day Average: 175.9
  • 150Day Average: 173.07

544611 Indicators & signals

Indicator MACD (12,26,9)

180.12, 180.79, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.54, 21.32, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 178.00 177.55 to 183.00 1.08% 0.08 times
01 Thu Oct 2026 176.10 175.15 to 184.00 -2.71% 0.08 times
29 Tue Sep 2026 181.00 180.95 to 182.50 1.8% 0.08 times
28 Mon Sep 2026 177.80 177.25 to 182.95 -2.84% 0.11 times
25 Fri Sep 2026 183.00 182.25 to 189.00 -0.03% 0.14 times
24 Thu Sep 2026 183.05 180.00 to 186.80 -0.87% 0.19 times
23 Wed Sep 2026 184.65 181.30 to 186.70 1.99% 0.65 times
22 Tue Sep 2026 181.05 179.95 to 196.00 -3.34% 6.96 times
21 Mon Sep 2026 187.30 178.00 to 188.80 4.64% 1.58 times
18 Fri Sep 2026 179.00 178.00 to 180.00 1.79% 0.15 times
17 Thu Sep 2026 175.85 175.80 to 180.50 -1.46% 0.05 times
16 Wed Sep 2026 178.45 175.70 to 181.50 1.33% 0.06 times

Technical analysis forecast for 544611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544611 544611 at this time. Stock is falling and might fall more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544611 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.3 as stoploss in an intra day buy trade for a target of 180.7. However, stock will show a bearish move below 177.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top