ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 170.44
  • 12Day Average: 173.87
  • 20Day Average: 168.92
  • 50Day Average: 175.73
  • 100Day Average: 170.95

544611 Indicators & signals

Indicator MACD (12,26,9)

171.25, 171.57, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

35.53, 15.22, 31.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 169.25 167.35 to 169.95 1.14% 0.83 times
23 Tue Jun 2026 167.35 166.80 to 170.00 -3.15% 0.64 times
22 Mon Jun 2026 172.80 165.55 to 174.90 0.64% 1.1 times
19 Fri Jun 2026 171.70 170.00 to 171.70 0.35% 1.19 times
18 Thu Jun 2026 171.10 171.10 to 174.45 -3.74% 1.1 times
17 Wed Jun 2026 177.75 173.00 to 177.80 2.16% 0.64 times
16 Tue Jun 2026 174.00 170.00 to 177.00 -0.57% 1.83 times
15 Mon Jun 2026 175.00 175.00 to 178.50 0% 1.01 times
12 Fri Jun 2026 175.00 174.25 to 176.00 -0.37% 0.37 times
11 Thu Jun 2026 175.65 170.10 to 180.00 -2.31% 1.47 times
10 Wed Jun 2026 179.80 177.05 to 179.80 1.58% 0.64 times
09 Tue Jun 2026 177.00 175.00 to 178.50 3.09% 3.03 times

Technical analysis forecast for 544611 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544611 544611 at this time. Stock is falling and might fall more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544611 is bearish for shortterm, and stock might move down till 163.8 or till 154.6. Use a stoploss of 171.39 and if the stock hits stoploss, then it can shoot up till 179.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top