ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544611 Historical charts - MAHAMAYA LIFESCIENCES LIMITED

Historical charts for Stock 544611 - Share MAHAMAYA LIFESCIENCES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 168.32
  • 12Day Average: 160.87
  • 20Day Average: 154
  • 50Day Average: 166.5

544611 Indicators & signals

Indicator MACD (12,26,9)

162.4, 160.68, -1.46
Indicator MACD is in positive zone

Indicator ADX (14)

40.86, 35.69, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544611 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 170.00 169.00 to 170.35 0% 2.13 times
13 Mon Apr 2026 170.00 170.00 to 170.85 -1.76% 0.13 times
10 Fri Apr 2026 173.05 168.50 to 176.00 5.33% 0.7 times
09 Thu Apr 2026 164.30 161.00 to 167.45 0.03% 2.04 times
08 Wed Apr 2026 164.25 158.45 to 165.05 4.92% 0.92 times
07 Tue Apr 2026 156.55 156.45 to 158.70 -2.16% 0.13 times
06 Mon Apr 2026 160.00 156.85 to 160.30 0.98% 0.38 times
02 Thu Apr 2026 158.45 155.15 to 167.95 -0.91% 0.7 times
01 Wed Apr 2026 159.90 156.00 to 162.00 6.25% 0.48 times
30 Mon Mar 2026 150.50 149.55 to 168.65 -3.15% 1.24 times
27 Fri Mar 2026 155.40 155.35 to 155.40 5% 3.28 times
25 Wed Mar 2026 148.00 146.00 to 151.10 2.81% 9.75 times

Technical analysis forecast of 544611 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544611 544611 at this time. Stock is rising and might rise more.

It appears as if 544611 544611 gave a large move recently.

Stock of 544611 (544611) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544611 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.2 as stoploss in an intra day sell trade for a target of 160.58. However, stock will show a bullish move above 171.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544611 Historical charts - Share MAHAMAYA LIFESCIENCES LIMITED

 

Back to top