ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 343.74
  • 12Day Average: 341.81
  • 20Day Average: 339.5
  • 50Day Average: 315.63
  • 100Day Average: 272.42
  • 150Day Average: 247.63

544608 Indicators & signals

Indicator MACD (12,26,9)

341.17, 334.35, 8.4
Indicator MACD is in positive zone

Indicator ADX (14)

22.44, 28.92, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 336.45 334.55 to 344.00 -2.44% 0.61 times
17 Fri Jul 2026 344.85 341.40 to 367.00 -5.73% 1.58 times
16 Thu Jul 2026 365.80 348.50 to 371.45 8.32% 3.52 times
15 Wed Jul 2026 337.70 332.05 to 341.15 1.14% 0.29 times
14 Tue Jul 2026 333.90 333.00 to 346.90 -1.61% 0.96 times
13 Mon Jul 2026 339.35 332.00 to 345.50 1.89% 0.53 times
10 Fri Jul 2026 333.05 331.80 to 338.00 -0.15% 0.18 times
09 Thu Jul 2026 333.55 329.20 to 339.35 1.46% 0.57 times
08 Wed Jul 2026 328.75 325.00 to 336.50 0.26% 0.83 times
07 Tue Jul 2026 327.90 326.80 to 350.00 -8.59% 0.86 times
03 Fri Jul 2026 358.70 353.60 to 369.15 -0.84% 0.66 times
02 Thu Jul 2026 361.75 345.00 to 367.65 2.78% 2.19 times

Technical analysis forecast for 544608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544608 544608 at this time. Stock is falling and might fall more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544608 is bearish for shortterm, and stock might move down till 326.6 or till 313. Use a stoploss of 337.92 and if the stock hits stoploss, then it can shoot up till 349.23

Tomorrow's movement Prediction of 544608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top