ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 325.48
  • 12Day Average: 330.04
  • 20Day Average: 328.17
  • 50Day Average: 325.42
  • 100Day Average: 319.76
  • 150Day Average: 289.29

544608 Indicators & signals

Indicator MACD (12,26,9)

326.64, 327.31, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

1.59, 22.61, 23.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 315.55 314.60 to 322.45 -2.03% 0.43 times
25 Fri Sep 2026 322.10 310.80 to 323.20 1.4% 0.78 times
24 Thu Sep 2026 317.65 316.40 to 331.20 -4.47% 0.6 times
23 Wed Sep 2026 332.50 327.15 to 341.20 -2.09% 0.96 times
22 Tue Sep 2026 339.60 338.30 to 346.65 -0.31% 0.79 times
21 Mon Sep 2026 340.65 330.40 to 355.00 3.89% 1.84 times
18 Fri Sep 2026 327.90 326.35 to 333.25 0.8% 0.17 times
17 Thu Sep 2026 325.30 316.55 to 326.45 1.12% 0.49 times
16 Wed Sep 2026 321.70 319.15 to 331.05 -2.13% 0.98 times
15 Tue Sep 2026 328.70 322.50 to 349.95 -5.03% 1.62 times
11 Fri Sep 2026 346.10 333.00 to 348.00 0.98% 1.77 times
10 Thu Sep 2026 342.75 328.55 to 344.65 4.12% 2 times

Technical analysis forecast for 544608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544608 544608 at this time. Stock is falling and might fall more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544608 stays below 319.1, but if it comes above 319.1, then a intra day buy could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 309.2 as target. However if you take a buy trade in 544608, then use 319.1 as stoploss and 327.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top