ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 250.02
  • 12Day Average: 274.85
  • 20Day Average: 294.34
  • 50Day Average: 313.08
  • 100Day Average: 321.93
  • 150Day Average: 296.52

544608 Indicators & signals

Indicator MACD (12,26,9)

270.37, 291.15, -14.15
Indicator MACD is in negative zone

Indicator ADX (14)

57.2, 10.92, 40.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 240.45 234.80 to 245.35 2.08% 0.56 times
23 Fri Oct 2026 235.55 232.05 to 249.20 -5.48% 1.49 times
22 Thu Oct 2026 249.20 247.35 to 260.60 -2.33% 0.66 times
21 Wed Oct 2026 255.15 254.20 to 272.50 -5.41% 0.36 times
19 Mon Oct 2026 269.75 266.90 to 280.30 -2.65% 0.67 times
16 Fri Oct 2026 277.10 268.30 to 284.95 -1.86% 1.5 times
15 Thu Oct 2026 282.35 275.95 to 310.00 -5.74% 3.26 times
14 Wed Oct 2026 299.55 297.60 to 305.35 0.07% 1.12 times
13 Tue Oct 2026 299.35 291.50 to 299.90 0.77% 0.32 times
12 Mon Oct 2026 297.05 295.30 to 306.25 0.19% 0.32 times
06 Tue Oct 2026 296.50 293.30 to 299.30 0.08% 0.29 times
05 Mon Oct 2026 296.25 290.50 to 308.95 -3.25% 1.11 times

Technical analysis forecast for 544608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544608 544608 at this time. Stock is falling and might fall more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544608 stays below 253.5, but if it comes above 253.5, then a intra day buy could be more profitable.
If you take a sell trade below 253.5, then use 253.5 as stoploss and 216.5 as target. However if you take a buy trade in 544608, then use 253.5 as stoploss and 284.36 as target.

Tomorrow's movement Prediction of 544608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top