ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 185.96
  • 12Day Average: 187.54
  • 20Day Average: 200.29

544608 Indicators & signals

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 183.95 183.00 to 186.85 -2.08% 0.18 times
24 Wed Dec 2025 187.85 182.90 to 191.10 1.68% 0.44 times
23 Tue Dec 2025 184.75 183.90 to 188.15 -1.94% 0.32 times
22 Mon Dec 2025 188.40 185.60 to 196.05 1.92% 0.51 times
19 Fri Dec 2025 184.85 171.55 to 186.00 6.85% 1.58 times
18 Thu Dec 2025 173.00 171.50 to 177.85 -2.73% 1.74 times
17 Wed Dec 2025 177.85 176.45 to 186.45 -4.51% 1.44 times
16 Tue Dec 2025 186.25 184.40 to 194.10 -1.61% 1.28 times
15 Mon Dec 2025 189.30 184.95 to 193.00 -2.45% 0.96 times
12 Fri Dec 2025 194.05 190.90 to 202.15 -2.97% 0.94 times
11 Thu Dec 2025 200.00 190.70 to 201.90 -0.12% 0.8 times
10 Wed Dec 2025 200.25 198.45 to 202.65 -0.79% 0.87 times

Technical analysis forecast for 544608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544608 544608 at this time. Stock is falling and might fall more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544608 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 198.76. However, stock will show a bearish move below 179.8.

Tomorrow's movement Prediction of 544608 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top