ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 206.09
  • 12Day Average: 202.21
  • 20Day Average: 200.92
  • 50Day Average: 198.24

544608 Indicators & signals

Indicator MACD (12,26,9)

203.93, 202.62, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

15.57, 25.69, 18.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 210.30 204.40 to 217.70 1.47% 1.38 times
12 Thu Feb 2026 207.25 196.00 to 209.00 0.51% 1.71 times
11 Wed Feb 2026 206.20 203.00 to 209.65 1.1% 0.77 times
10 Tue Feb 2026 203.95 202.00 to 209.40 0.59% 1 times
09 Mon Feb 2026 202.75 202.10 to 206.70 0.22% 0.51 times
06 Fri Feb 2026 202.30 196.50 to 204.40 0.05% 0.61 times
05 Thu Feb 2026 202.20 201.25 to 208.50 -2.93% 0.34 times
04 Wed Feb 2026 208.30 198.05 to 209.95 1.29% 0.97 times
03 Tue Feb 2026 205.65 200.40 to 212.85 6.28% 2.3 times
02 Mon Feb 2026 193.50 188.30 to 194.95 0.62% 0.47 times
01 Sun Feb 2026 192.30 180.65 to 195.00 0.23% 1.32 times
30 Fri Jan 2026 191.85 188.00 to 195.00 1.24% 1.11 times

Technical analysis forecast of 544608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544608 544608 at this time. Stock is rising and might rise more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544608 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544608 stays above 209.5, but if it comes below 209.5, then a intra day sell could be more profitable.
If you take a sell trade below 209.5, then use 209.5 as stoploss and 202.7 as target. However if you take a buy trade in 544608, then use 209.5 as stoploss and 217.8 as target.

Tomorrow's movement Prediction of 544608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top