ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544608 Historical charts - Emmvee Photovoltaic Power Limi

Historical charts for Stock 544608 - Share Emmvee Photovoltaic Power Limi trades in BSE

Moving Averages for

  • 5Day Average: 256.11
  • 12Day Average: 237.58
  • 20Day Average: 233.14
  • 50Day Average: 215.99

544608 Indicators & signals

Indicator MACD (12,26,9)

242.96, 230.66, 8.52
Indicator MACD is in positive zone

Indicator ADX (14)

55.48, 36.25, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 261.00 259.05 to 273.55 -1.71% 1.81 times
17 Fri Apr 2026 265.55 258.50 to 269.35 2.49% 0.83 times
16 Thu Apr 2026 259.10 255.40 to 269.20 0.92% 2.04 times
15 Wed Apr 2026 256.75 241.80 to 261.95 7.81% 1.41 times
13 Mon Apr 2026 238.15 226.15 to 244.90 2.85% 0.9 times
10 Fri Apr 2026 231.55 224.65 to 242.50 3% 2.34 times
09 Thu Apr 2026 224.80 220.85 to 227.65 0.54% 0.39 times
08 Wed Apr 2026 223.60 222.20 to 239.80 -2.87% 0.6 times
07 Tue Apr 2026 230.20 218.80 to 232.50 2.86% 0.71 times
06 Mon Apr 2026 223.80 215.25 to 225.00 2.99% 0.3 times
02 Thu Apr 2026 217.30 210.05 to 218.40 -0.82% 0.47 times
01 Wed Apr 2026 219.10 215.80 to 228.50 1.15% 1.42 times

Technical analysis forecast of 544608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544608 544608 at this time. Stock is rising and might rise more.

It appears as if 544608 544608 gave a large move recently.

Stock of 544608 (544608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544608 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544608 stays above 249.8, but if it comes below 249.8, then a intra day sell could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 234.84 as target. However if you take a buy trade in 544608, then use 249.8 as stoploss and 267.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544608 Historical charts - Share Emmvee Photovoltaic Power Limi

 

Back to top