ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544597 Historical charts - Piramal Finance Limited

Historical charts for Stock 544597 - Share Piramal Finance Limited trades in BSE

Moving Averages for

  • 5Day Average: 1920.16
  • 12Day Average: 1940.51
  • 20Day Average: 1885.11
  • 50Day Average: 1820.18
  • 100Day Average: 1780.44

544597 Indicators & signals

Indicator MACD (12,26,9)

1913.65, 1877.24, 42.14
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 22.79, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544597 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1890.05 1883.15 to 1944.50 -1.02% 0.39 times
14 Thu May 2026 1909.55 1894.65 to 1977.95 -0.38% 0.14 times
13 Wed May 2026 1916.90 1904.10 to 1969.00 -0.16% 0.42 times
12 Tue May 2026 1919.90 1886.45 to 1974.65 -2.27% 0.23 times
11 Mon May 2026 1964.40 1944.30 to 1980.05 -2.65% 0.24 times
08 Fri May 2026 2017.85 1917.00 to 2032.00 5.37% 0.98 times
07 Thu May 2026 1915.00 1904.90 to 1945.45 -1.11% 6.21 times
06 Wed May 2026 1936.40 1906.85 to 1954.55 1.26% 0.31 times
05 Tue May 2026 1912.30 1870.20 to 1925.15 0.97% 0.23 times
04 Mon May 2026 1893.95 1884.10 to 2030.00 -5.14% 0.24 times
30 Thu Apr 2026 1996.60 1928.65 to 2019.55 -0.82% 1.01 times
29 Wed Apr 2026 2013.20 1983.95 to 2055.35 0.17% 1.67 times

Technical analysis forecast for 544597 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544597 544597 at this time. Stock is falling and might fall more.

It appears as if 544597 544597 gave a large move recently.

Stock of 544597 (544597) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544597 is bearish for shortterm, and stock might move down till 1786.7 or till 1660.4. Use a stoploss of 1892.04 and if the stock hits stoploss, then it can shoot up till 1997.33

Tomorrow's movement Prediction of 544597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1944.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544597 Historical charts - Share Piramal Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544597 Historical charts - Share Piramal Finance Limited

 

Back to top