ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 852.97
  • 12Day Average: 864.08
  • 20Day Average: 850.86
  • 50Day Average: 870.85
  • 100Day Average: 910.6
  • 150Day Average: 910.92

544536 Indicators & signals

Indicator MACD (12,26,9)

855.9, 858.29, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

34.52, 50.54, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 880.95 851.00 to 974.40 8.49% 3.59 times
26 Mon Oct 2026 812.00 812.00 to 812.00 -1.1% 0.09 times
23 Fri Oct 2026 821.00 821.00 to 825.10 -5.74% 0.26 times
16 Fri Oct 2026 870.95 865.55 to 897.55 -1.02% 0.49 times
14 Wed Oct 2026 879.95 879.95 to 899.00 0.5% 0.37 times
13 Tue Oct 2026 875.60 875.60 to 875.60 -0.23% 0.05 times
12 Mon Oct 2026 877.60 877.60 to 905.05 3.33% 1.38 times
06 Tue Oct 2026 849.30 849.25 to 871.20 -2.52% 0.46 times
05 Mon Oct 2026 871.25 870.10 to 890.00 -3.19% 1.12 times
01 Thu Oct 2026 900.00 878.85 to 926.05 -0.04% 1.28 times
29 Tue Sep 2026 900.35 870.00 to 906.25 8.48% 4.5 times
28 Mon Sep 2026 830.00 830.00 to 834.00 -0.25% 0.51 times

Technical analysis forecast of 544536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544536 544536 at this time. Stock is rising and might rise more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544536 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 883.9 as stoploss in an intra day sell trade for a target of 856.29. However, stock will show a bullish move above 883.9.

Tomorrow's movement Prediction of 544536 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.05

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important resistance level of 818 with high volumes

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important resistance level of 870 with high volumes

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important Moving average of 856.29 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top