ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 881.65
  • 12Day Average: 905.49
  • 20Day Average: 930.82
  • 50Day Average: 891.06
  • 100Day Average: 974.2

544536 Indicators & signals

Indicator MACD (12,26,9)

900.86, 908.85, 0.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 26.68, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 865.25 860.00 to 895.00 -5.51% 0.97 times
25 Wed Mar 2026 915.75 830.05 to 930.00 2.78% 2.63 times
24 Tue Mar 2026 891.00 856.25 to 893.55 4.06% 0.85 times
23 Mon Mar 2026 856.25 849.00 to 880.00 -2.7% 0.52 times
19 Thu Mar 2026 880.00 880.00 to 880.00 -1.59% 0.47 times
18 Wed Mar 2026 894.25 894.25 to 894.55 0.48% 0.19 times
17 Tue Mar 2026 890.00 890.00 to 890.00 0% 0.71 times
16 Mon Mar 2026 890.00 882.45 to 905.05 -5.09% 0.59 times
12 Thu Mar 2026 937.75 861.05 to 975.05 -3.88% 0.62 times
10 Tue Mar 2026 975.60 972.05 to 988.80 1.63% 1.42 times
09 Mon Mar 2026 960.00 910.00 to 1030.00 5.49% 1.99 times
04 Wed Mar 2026 910.00 907.10 to 945.00 -3.98% 0.78 times

Technical analysis forecast for 544536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544536 544536 at this time. Stock is falling and might fall more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544536 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 862.2 as stoploss in an intra day buy trade for a target of 907.36. However, stock will show a bearish move below 862.2.

Tomorrow's movement Prediction of 544536 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544536 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.48

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top