ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 940.51
  • 12Day Average: 962.13
  • 20Day Average: 914.84
  • 50Day Average: 901.38

544536 Indicators & signals

Indicator MACD (12,26,9)

940.04, 921.93, 18.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 31.1, 25.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 910.00 907.10 to 945.00 -3.98% 0.29 times
02 Mon Mar 2026 947.75 942.25 to 986.00 0.25% 0.95 times
27 Fri Feb 2026 945.35 945.00 to 950.00 -0.33% 0.13 times
24 Tue Feb 2026 948.45 948.45 to 951.00 -0.27% 0.16 times
23 Mon Feb 2026 951.00 951.00 to 951.00 -2.46% 0.03 times
20 Fri Feb 2026 975.00 921.00 to 975.00 -6.07% 3.21 times
19 Thu Feb 2026 1038.00 980.00 to 1055.00 5.38% 3.24 times
18 Wed Feb 2026 985.00 950.00 to 988.00 2.6% 1.1 times
17 Tue Feb 2026 960.00 960.00 to 999.05 -0.63% 0.27 times
16 Mon Feb 2026 966.10 952.85 to 991.05 1.39% 0.38 times
13 Fri Feb 2026 952.85 917.30 to 960.00 -1.36% 0.53 times
11 Wed Feb 2026 966.00 905.05 to 966.00 0.63% 2.37 times

Technical analysis forecast for 544536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544536 544536 at this time. Stock is falling and might fall more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544536 is bearish for shortterm, and stock might move down till 854.4 or till 767. Use a stoploss of 927.23 and if the stock hits stoploss, then it can shoot up till 1000.05

Tomorrow's movement Prediction of 544536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top