ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 841.54
  • 12Day Average: 848.26
  • 20Day Average: 878.85
  • 50Day Average: 932.39
  • 100Day Average: 924.23
  • 150Day Average: 915

544536 Indicators & signals

Indicator MACD (12,26,9)

856.79, 883.79, -26.41
Indicator MACD is in negative zone

Indicator ADX (14)

29.5, 20.75, 38.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 849.00 820.00 to 849.00 -0.08% 1.35 times
03 Thu Sep 2026 849.65 849.65 to 849.65 2% 0.07 times
31 Mon Aug 2026 833.00 721.00 to 862.00 -2% 0.84 times
28 Fri Aug 2026 850.00 849.95 to 851.00 2.9% 0.12 times
27 Thu Aug 2026 826.05 826.05 to 826.10 0.12% 0.07 times
26 Wed Aug 2026 825.10 825.10 to 825.10 -5.08% 0.04 times
25 Tue Aug 2026 869.25 851.45 to 930.00 1.48% 0.34 times
24 Mon Aug 2026 856.60 850.00 to 935.00 -1.21% 0.6 times
21 Fri Aug 2026 867.05 867.05 to 867.05 1.37% 0.04 times
20 Thu Aug 2026 855.35 850.00 to 871.45 0.63% 0.2 times
19 Wed Aug 2026 850.00 820.95 to 861.00 0.22% 7.7 times
18 Tue Aug 2026 848.10 830.00 to 880.00 -4.19% 1 times

Technical analysis forecast for 544536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544536 544536 at this time. Stock is falling and might fall more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544536 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 831 as stoploss in an intra day buy trade for a target of 873.52. However, stock will show a bearish move below 831.

Tomorrow's movement Prediction of 544536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544536 is strongly bearish. It has broken a strong support of 880 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top