ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 959.3
  • 12Day Average: 981.45
  • 20Day Average: 997.27
  • 50Day Average: 1078.08

544536 Indicators & signals

Indicator MACD (12,26,9)

976.68, 1012.27, -34.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.42, 26.67, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 969.60 898.30 to 996.00 5.28% 0.73 times
24 Wed Dec 2025 921.00 921.00 to 957.00 -2.02% 4.16 times
23 Tue Dec 2025 940.00 940.00 to 1001.20 -3.39% 0.84 times
22 Mon Dec 2025 972.95 964.00 to 975.00 -2.01% 0.09 times
19 Fri Dec 2025 992.95 970.85 to 995.00 2.28% 0.14 times
18 Thu Dec 2025 970.85 950.00 to 1066.00 -2.13% 1.32 times
17 Wed Dec 2025 992.00 945.05 to 1110.00 5.98% 1.58 times
16 Tue Dec 2025 936.00 936.00 to 1200.00 -6.87% 0.86 times
15 Mon Dec 2025 1005.00 1005.00 to 1028.95 -0.79% 0.72 times
12 Fri Dec 2025 1013.00 1013.00 to 1015.00 2.94% 0.14 times
11 Thu Dec 2025 984.10 954.80 to 1070.00 -8.88% 0.15 times
10 Wed Dec 2025 1080.00 820.05 to 1080.00 5.88% 0.36 times

Technical analysis forecast for 544536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544536 544536 at this time. Stock is falling and might fall more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544536 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 959 as stoploss in an intra day buy trade for a target of 997.3. However, stock will show a bearish move below 959.

Tomorrow's movement Prediction of 544536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top