ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 924.46
  • 12Day Average: 923.55
  • 20Day Average: 932.5
  • 50Day Average: 917.51
  • 100Day Average: 911.31

544536 Indicators & signals

Indicator MACD (12,26,9)

927.52, 925.95, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

32.38, 39.13, 19.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 982.65 897.00 to 1084.00 8.66% 5.05 times
27 Wed May 2026 904.30 882.00 to 938.90 -0.51% 0.35 times
26 Tue May 2026 908.90 908.45 to 942.15 -0.27% 0.05 times
25 Mon May 2026 911.40 911.40 to 930.25 -0.4% 0.18 times
22 Fri May 2026 915.05 905.00 to 923.05 -0.38% 0.05 times
21 Thu May 2026 918.50 900.00 to 1044.00 5.57% 8.47 times
20 Wed May 2026 870.00 870.00 to 900.00 -1.45% 0.41 times
18 Mon May 2026 882.80 825.60 to 940.00 -5.99% 0.17 times
12 Tue May 2026 939.00 915.00 to 939.00 -2.59% 0.05 times
08 Fri May 2026 963.95 940.00 to 964.00 -1.54% 0.1 times
07 Thu May 2026 979.00 963.00 to 980.00 7.94% 0.16 times
06 Wed May 2026 907.00 902.10 to 979.75 -8.2% 0.26 times

Technical analysis forecast of 544536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544536 544536 at this time. Stock is rising and might rise more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544536 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 994.4, for a target of 957.6 or 927.01

Tomorrow's movement Prediction of 544536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important resistance level of 980 with high volumes

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important Moving average of 927.01 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top