Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544536 Historical charts - Wealth First Portfolio Manager
Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE
Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 917.70 | 917.70 to 975.00 | -5.35% | 0.31 times |
| 26 Fri Dec 2025 | 969.60 | 898.30 to 996.00 | 5.28% | 0.69 times |
| 24 Wed Dec 2025 | 921.00 | 921.00 to 957.00 | -2.02% | 3.94 times |
| 23 Tue Dec 2025 | 940.00 | 940.00 to 1001.20 | -3.39% | 0.8 times |
| 22 Mon Dec 2025 | 972.95 | 964.00 to 975.00 | -2.01% | 0.08 times |
| 19 Fri Dec 2025 | 992.95 | 970.85 to 995.00 | 2.28% | 0.13 times |
| 18 Thu Dec 2025 | 970.85 | 950.00 to 1066.00 | -2.13% | 1.24 times |
| 17 Wed Dec 2025 | 992.00 | 945.05 to 1110.00 | 5.98% | 1.49 times |
| 16 Tue Dec 2025 | 936.00 | 936.00 to 1200.00 | -6.87% | 0.81 times |
| 15 Mon Dec 2025 | 1005.00 | 1005.00 to 1028.95 | -0.79% | 0.68 times |
| 12 Fri Dec 2025 | 1013.00 | 1013.00 to 1015.00 | 2.94% | 0.13 times |
| 11 Thu Dec 2025 | 984.10 | 954.80 to 1070.00 | -8.88% | 0.14 times |
Technical analysis forecast for 544536 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544536 544536 at this time. Stock is falling and might fall more.
It appears as if 544536 544536 gave a large move recently.
Stock of 544536 (544536) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544536 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544536 stays below 947.7, but if it comes above 947.7, then a intra day buy could be more profitable.
If you take a sell trade below 947.7, then use 947.7 as stoploss and 897.2 as target. However if you take a buy trade in 544536, then use 947.7 as stoploss and 989.72 as target.
Tomorrow's movement Prediction of 544536 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 544536 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.95
Tomorrow's movement Prediction of 544536 is strongly bearish. It has broken a strong support of 984 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
