ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544536 Historical charts - Wealth First Portfolio Manager

Historical charts for Stock 544536 - Share Wealth First Portfolio Manager trades in BSE

Moving Averages for

  • 5Day Average: 887.45
  • 12Day Average: 912.36
  • 20Day Average: 935.86
  • 50Day Average: 892.65
  • 100Day Average: 977.54

544536 Indicators & signals

Indicator MACD (12,26,9)

907.33, 912.34, 2.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.15, 28.95, 27.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544536 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 915.75 830.05 to 930.00 2.78% 3.23 times
24 Tue Mar 2026 891.00 856.25 to 893.55 4.06% 1.05 times
23 Mon Mar 2026 856.25 849.00 to 880.00 -2.7% 0.64 times
19 Thu Mar 2026 880.00 880.00 to 880.00 -1.59% 0.58 times
18 Wed Mar 2026 894.25 894.25 to 894.55 0.48% 0.23 times
17 Tue Mar 2026 890.00 890.00 to 890.00 0% 0.87 times
16 Mon Mar 2026 890.00 882.45 to 905.05 -5.09% 0.73 times
12 Thu Mar 2026 937.75 861.05 to 975.05 -3.88% 0.76 times
10 Tue Mar 2026 975.60 972.05 to 988.80 1.63% 1.74 times
09 Mon Mar 2026 960.00 910.00 to 1030.00 5.49% 2.44 times
04 Wed Mar 2026 910.00 907.10 to 945.00 -3.98% 0.96 times
02 Mon Mar 2026 947.75 942.25 to 986.00 0.25% 3.17 times

Technical analysis forecast of 544536 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544536 544536 at this time. Stock is rising and might rise more.

It appears as if 544536 544536 gave a large move recently.

Stock of 544536 (544536) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544536 is bullish for shortterm, and stock might move up till 954.9 or till 1006.6. Use a stoploss of 911.79 and if this stock hits its stoploss, then it can fall down till 868.7

Tomorrow's movement Prediction of 544536 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544536 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544536 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 892.53

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important resistance level of 912 with high volumes

Tomorrow's movement Prediction of 544536 looks bullish. It has broken an important Moving average of 911.79 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544536 Historical charts - Share Wealth First Portfolio Manager

 

Back to top