ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544523 Historical charts - IVALUE INFOSOLUTIONS LIMITED

Historical charts for Stock 544523 - Share IVALUE INFOSOLUTIONS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 241.89
  • 12Day Average: 237.55
  • 20Day Average: 240.38
  • 50Day Average: 265.02

544523 Indicators & signals

Indicator MACD (12,26,9)

240.55, 247.81, -8.93
Indicator MACD is in negative zone

Indicator ADX (14)

28.02, 18.7, 33.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544523 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 234.80 224.70 to 236.05 2.04% 0.53 times
05 Thu Feb 2026 230.10 215.60 to 234.45 -7.81% 6.48 times
04 Wed Feb 2026 249.60 245.35 to 260.00 -1.75% 0.73 times
03 Tue Feb 2026 254.05 246.80 to 256.00 5.46% 0.36 times
02 Mon Feb 2026 240.90 232.60 to 246.00 -1.61% 0.22 times
01 Sun Feb 2026 244.85 242.15 to 249.50 0.37% 0.3 times
30 Fri Jan 2026 243.95 232.20 to 247.50 3.48% 0.24 times
29 Thu Jan 2026 235.75 225.30 to 237.20 1.01% 0.3 times
28 Wed Jan 2026 233.40 224.30 to 235.70 4.06% 0.6 times
27 Tue Jan 2026 224.30 219.60 to 228.40 -0.62% 0.4 times
23 Fri Jan 2026 225.70 224.00 to 233.45 -3.24% 0.39 times
22 Thu Jan 2026 233.25 223.55 to 236.25 4.06% 0.35 times

Technical analysis forecast for 544523 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544523 544523 at this time. Stock is falling and might fall more.

It appears as if 544523 544523 gave a large move recently.

Stock of 544523 (544523) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544523 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.6 as stoploss in an intra day buy trade for a target of 244.35. However, stock will show a bearish move below 234.6.

Tomorrow's movement Prediction of 544523 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544523 Historical charts - Share IVALUE INFOSOLUTIONS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544523 Historical charts - Share IVALUE INFOSOLUTIONS LIMITED

 

Back to top