BSE Stock 544523 Historical charts - IVALUE INFOSOLUTIONS LIMITED
Historical charts for Stock 544523 - Share IVALUE INFOSOLUTIONS LIMITED trades in BSE
Recent prices of 544523 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Jul 2026 | 308.75 | 307.90 to 318.50 | -1.26% | 0.26 times |
| 15 Wed Jul 2026 | 312.70 | 304.60 to 317.50 | 1.62% | 0.34 times |
| 14 Tue Jul 2026 | 307.70 | 305.00 to 312.90 | -0.31% | 0.3 times |
| 13 Mon Jul 2026 | 308.65 | 304.00 to 321.90 | 0.92% | 1.2 times |
| 10 Fri Jul 2026 | 305.85 | 289.05 to 307.70 | 5.87% | 0.81 times |
| 09 Thu Jul 2026 | 288.90 | 284.95 to 299.10 | 1.28% | 1.01 times |
| 08 Wed Jul 2026 | 285.25 | 276.45 to 297.85 | 1.57% | 1.24 times |
| 07 Tue Jul 2026 | 280.85 | 275.50 to 287.10 | 3.94% | 0.71 times |
| 03 Fri Jul 2026 | 270.20 | 268.10 to 283.50 | -4.22% | 0.53 times |
| 02 Thu Jul 2026 | 282.10 | 271.55 to 284.25 | 2.41% | 0.9 times |
| 01 Wed Jul 2026 | 275.45 | 270.00 to 289.00 | 3.61% | 2.95 times |
| 30 Tue Jun 2026 | 265.85 | 256.90 to 277.60 | -2.74% | 3.74 times |
Technical analysis forecast of 544523 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544523 544523 at this time. Stock is rising and might rise more.
It appears as if 544523 544523 gave a large move recently.
Stock of 544523 (544523) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544523 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544523 stays above 300.6, but if it comes below 300.6, then a intra day sell could be more profitable.
If you take a sell trade below 300.6, then use 300.6 as stoploss and 284.74 as target. However if you take a buy trade in 544523, then use 300.6 as stoploss and 319.5 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544523 Historical charts - Share IVALUE INFOSOLUTIONS LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


