ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544488 Historical charts - Vikram Solar Limited

Historical charts for Stock 544488 - Share Vikram Solar Limited trades in BSE

Moving Averages for

  • 5Day Average: 191.84
  • 12Day Average: 188.47
  • 20Day Average: 195
  • 50Day Average: 203.2
  • 100Day Average: 201.29
  • 150Day Average: 210.47

544488 Indicators & signals

Indicator MACD (12,26,9)

192.61, 195.95, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 26.93, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544488 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 195.45 194.30 to 205.85 -3.86% 1.57 times
10 Fri Jul 2026 203.30 195.20 to 204.00 5.12% 2.02 times
09 Thu Jul 2026 193.40 184.75 to 194.50 5.22% 1.74 times
08 Wed Jul 2026 183.80 181.70 to 186.00 0.3% 0.5 times
07 Tue Jul 2026 183.25 181.00 to 187.20 -3.04% 0.86 times
03 Fri Jul 2026 189.00 185.20 to 194.05 -1.92% 0.83 times
02 Thu Jul 2026 192.70 182.85 to 196.00 7.32% 2.27 times
01 Wed Jul 2026 179.55 177.50 to 183.80 -0.91% 0.37 times
30 Tue Jun 2026 181.20 180.10 to 191.25 -2.5% 0.67 times
29 Mon Jun 2026 185.85 180.00 to 189.60 0.22% 0.38 times
25 Thu Jun 2026 185.45 183.00 to 195.00 -1.72% 0.36 times
24 Wed Jun 2026 188.70 181.20 to 196.30 -1.05% 0.95 times

Technical analysis forecast of 544488 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544488 544488 at this time. Stock is rising and might rise more.

It appears as if 544488 544488 gave a large move recently.

Stock of 544488 (544488) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544488 is bullish for shortterm, and stock might move up till 204.9 or till 217.4. Use a stoploss of 194.46 and if this stock hits its stoploss, then it can fall down till 184.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544488 Historical charts - Share Vikram Solar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544488 Historical charts - Share Vikram Solar Limited

 

Back to top