ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544431 Historical charts - Ace Alpha Tech Limited

Historical charts for Stock 544431 - Share Ace Alpha Tech Limited trades in BSE

Moving Averages for

  • 5Day Average: 159.52
  • 12Day Average: 151.43
  • 20Day Average: 146.16
  • 50Day Average: 137.61
  • 100Day Average: 126.59
  • 150Day Average: 115.11

544431 Indicators & signals

Indicator MACD (12,26,9)

152.66, 146.07, 5.12
Indicator MACD is in positive zone

Indicator ADX (14)

38.83, 59.34, 26.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 162.00 162.00 to 162.00 3.45% 0.17 times
15 Thu Oct 2026 156.60 156.60 to 156.60 -4.51% 0.17 times
13 Tue Oct 2026 164.00 163.00 to 164.00 -0.61% 0.51 times
12 Mon Oct 2026 165.00 159.00 to 165.00 10% 4.41 times
06 Tue Oct 2026 150.00 140.10 to 150.00 6.95% 0.51 times
05 Mon Oct 2026 140.25 140.25 to 142.00 -2.6% 0.51 times
01 Thu Oct 2026 144.00 144.00 to 145.30 0% 0.85 times
28 Mon Sep 2026 144.00 144.00 to 144.00 -4.26% 0.17 times
25 Fri Sep 2026 150.40 150.40 to 150.40 0.03% 0.17 times
24 Thu Sep 2026 150.35 145.00 to 151.00 3.69% 2.2 times
23 Wed Sep 2026 145.00 145.00 to 145.00 -0.34% 0.51 times
22 Tue Sep 2026 145.50 145.50 to 145.50 -3% 0.17 times

Technical analysis forecast of 544431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544431 544431 at this time. Stock is rising and might rise more.

It appears as if 544431 544431 gave a large move recently.

Stock of 544431 (544431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544431 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544431 stays above 158.5, but if it comes below 158.5, then a intra day sell could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 148.47 as target. However if you take a buy trade in 544431, then use 158.5 as stoploss and 170.4 as target.

Tomorrow's movement Prediction of 544431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.95

Tomorrow's movement Prediction of 544431 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544431 Historical charts - Share Ace Alpha Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544431 Historical charts - Share Ace Alpha Tech Limited

 

Back to top