ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 139.14
  • 12Day Average: 140.82
  • 20Day Average: 142.19
  • 50Day Average: 146.88
  • 100Day Average: 144.47
  • 150Day Average: 145.33

544375 Indicators & signals

Indicator MACD (12,26,9)

140.67, 142.8, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

31.49, 28.33, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 138.53 137.70 to 140.60 0.5% 0.35 times
28 Wed Oct 2026 137.84 137.75 to 139.33 -4.27% 3 times
27 Tue Oct 2026 143.99 136.48 to 144.80 4.58% 0.17 times
26 Mon Oct 2026 137.68 136.22 to 137.79 0.01% 0.81 times
23 Fri Oct 2026 137.66 136.00 to 137.74 -0.81% 0.83 times
22 Thu Oct 2026 138.78 137.96 to 139.01 -0.39% 2.21 times
21 Wed Oct 2026 139.32 138.85 to 142.90 -3.24% 1.12 times
19 Mon Oct 2026 143.99 141.14 to 149.80 -0.76% 0.53 times
16 Fri Oct 2026 145.10 141.50 to 149.50 2.54% 0.22 times
15 Thu Oct 2026 141.50 140.80 to 143.00 -0.13% 0.91 times
14 Wed Oct 2026 141.69 141.02 to 143.39 -1.47% 0.19 times
13 Tue Oct 2026 143.80 141.17 to 144.80 0.68% 0.12 times

Technical analysis forecast for 544375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544375 544375 at this time. Stock is falling and might fall more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544375 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544375 stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 135.7 as target. However if you take a buy trade in 544375, then use 139.1 as stoploss and 142.02 as target.

Tomorrow's movement Prediction of 544375 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top