ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 137.67
  • 12Day Average: 138.7
  • 20Day Average: 138.72
  • 50Day Average: 145.07
  • 100Day Average: 146.56
  • 150Day Average: 144.58

544375 Indicators & signals

Indicator MACD (12,26,9)

138.56, 140.38, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

2.89, 26.81, 25.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 139.82 137.35 to 140.48 1.36% 0.65 times
20 Mon Jul 2026 137.94 137.14 to 140.07 1.34% 0.55 times
17 Fri Jul 2026 136.12 135.27 to 137.35 -0.82% 1.6 times
16 Thu Jul 2026 137.25 137.21 to 138.81 0.01% 0.3 times
15 Wed Jul 2026 137.23 135.96 to 139.78 -0.07% 0.82 times
14 Tue Jul 2026 137.33 136.58 to 138.50 -1% 1.31 times
13 Mon Jul 2026 138.72 137.96 to 139.00 -0.47% 0.61 times
10 Fri Jul 2026 139.37 139.06 to 141.86 -0.09% 0.13 times
09 Thu Jul 2026 139.50 137.55 to 140.24 0.53% 1.82 times
08 Wed Jul 2026 138.76 138.41 to 140.40 -0.91% 0.89 times
07 Tue Jul 2026 140.04 139.75 to 140.74 -1.63% 1.97 times
03 Fri Jul 2026 142.36 141.57 to 144.24 2.34% 5.38 times

Technical analysis forecast of 544375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544375 544375 at this time. Stock is rising and might rise more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544375 is bullish for shortterm, and stock might move up till 141.3 or till 143.3. Use a stoploss of 139.57 and if this stock hits its stoploss, then it can fall down till 137.87

Tomorrow's movement Prediction of 544375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top