ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 145.22
  • 12Day Average: 145.83
  • 20Day Average: 148.37
  • 50Day Average: 148.07
  • 100Day Average: 149.03
  • 150Day Average: 142.46

544375 Indicators & signals

Indicator MACD (12,26,9)

145.87, 147.4, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

24.57, 21.5, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 141.59 139.71 to 144.29 -1.85% 2.56 times
18 Thu Jun 2026 144.26 143.50 to 147.55 -1.61% 0.73 times
17 Wed Jun 2026 146.62 144.61 to 146.87 0% 1.22 times
16 Tue Jun 2026 146.62 145.66 to 147.00 -0.27% 1.22 times
15 Mon Jun 2026 147.01 145.67 to 147.90 1.55% 0.66 times
12 Fri Jun 2026 144.77 142.18 to 145.38 2.4% 0.91 times
11 Thu Jun 2026 141.38 140.54 to 142.41 -0.92% 0.98 times
10 Wed Jun 2026 142.69 142.41 to 145.04 -3.27% 2.05 times
09 Tue Jun 2026 147.52 147.11 to 148.04 1.24% 0.34 times
08 Mon Jun 2026 145.71 145.52 to 149.98 -3.19% 1.6 times
05 Fri Jun 2026 150.51 149.88 to 151.22 -0.47% 0.31 times
04 Thu Jun 2026 151.22 150.22 to 151.99 0.37% 1.05 times

Technical analysis forecast for 544375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544375 544375 at this time. Stock is falling and might fall more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544375 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544375 stays below 143, but if it comes above 143, then a intra day buy could be more profitable.
If you take a sell trade below 143, then use 143 as stoploss and 138.2 as target. However if you take a buy trade in 544375, then use 143 as stoploss and 146.98 as target.

Tomorrow's movement Prediction of 544375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544375 looks bearish. It has broken an important support level of 142 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top