ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 146.34
  • 12Day Average: 145.51
  • 20Day Average: 146.18
  • 50Day Average: 147.72
  • 100Day Average: 144.94
  • 150Day Average: 137.13

544375 Indicators & signals

Indicator MACD (12,26,9)

145.83, 145.98, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.3, 22.55, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 146.90 146.85 to 148.53 1.65% 0.83 times
11 Mon May 2026 144.51 144.50 to 148.49 -0.93% 1.67 times
08 Fri May 2026 145.87 145.23 to 148.65 -0.96% 0.25 times
07 Thu May 2026 147.28 145.89 to 147.50 0.1% 4.76 times
06 Wed May 2026 147.14 145.49 to 147.55 2.34% 0.07 times
05 Tue May 2026 143.77 142.99 to 144.62 -0.77% 0.86 times
04 Mon May 2026 144.89 143.79 to 145.95 -0.65% 0.41 times
30 Thu Apr 2026 145.84 141.87 to 145.91 1.77% 0.07 times
29 Wed Apr 2026 143.31 143.31 to 145.34 -0.78% 0.25 times
28 Tue Apr 2026 144.43 144.33 to 146.06 -1.48% 1.43 times
27 Mon Apr 2026 146.60 146.35 to 147.46 0.7% 0.23 times
24 Fri Apr 2026 145.58 144.79 to 145.80 -0.06% 0.16 times

Technical analysis forecast of 544375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544375 544375 at this time. Stock is rising and might rise more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544375 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.3 as stoploss in an intra day sell trade for a target of 145.88. However, stock will show a bullish move above 147.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top