ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.57
  • 12Day Average: 144.48
  • 20Day Average: 142.42
  • 50Day Average: 141.9
  • 100Day Average: 144.48
  • 150Day Average: 146.08

544375 Indicators & signals

Indicator MACD (12,26,9)

145.37, 143.29, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 31.42, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 147.85 144.50 to 149.79 -0.47% 1 times
13 Thu Aug 2026 148.55 147.67 to 150.35 -0.67% 0.89 times
12 Wed Aug 2026 149.55 148.00 to 150.08 0.46% 1.93 times
11 Tue Aug 2026 148.86 147.58 to 149.50 0.55% 0.99 times
10 Mon Aug 2026 148.04 144.81 to 148.13 2.19% 0.59 times
07 Fri Aug 2026 144.87 143.05 to 145.98 1.06% 0.33 times
06 Thu Aug 2026 143.35 138.75 to 144.54 1.7% 3.05 times
05 Wed Aug 2026 140.96 138.35 to 141.32 -3.09% 1.5 times
04 Tue Aug 2026 145.46 137.84 to 148.80 4.21% 0.1 times
03 Mon Aug 2026 139.59 137.29 to 141.89 0.84% 0.07 times
31 Fri Jul 2026 138.43 137.76 to 139.81 0.17% 0.56 times
30 Thu Jul 2026 138.19 137.90 to 139.30 0.07% 0.08 times

Technical analysis forecast of 544375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544375 544375 at this time. Stock is rising and might rise more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544375 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 143.81. However, stock will show a bullish move above 147.9.

Tomorrow's movement Prediction of 544375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top