ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 125.51
  • 12Day Average: 124.71
  • 20Day Average: 123.14
  • 50Day Average: 121.24
  • 100Day Average: 111.52
  • 150Day Average: 106.13

544375 Indicators & signals

Indicator MACD (12,26,9)

124.48, 122.79, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

20.41, 29.8, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 125.22 124.79 to 125.98 0% 0.91 times
09 Tue Dec 2025 125.22 124.60 to 126.05 -0.29% 1.54 times
08 Mon Dec 2025 125.59 125.51 to 126.15 -0.51% 1.03 times
05 Fri Dec 2025 126.24 125.16 to 126.24 0.78% 0.72 times
04 Thu Dec 2025 125.26 124.45 to 125.52 -0.35% 0.99 times
03 Wed Dec 2025 125.70 125.08 to 125.86 0.6% 0.45 times
02 Tue Dec 2025 124.95 124.60 to 125.75 -0.79% 0.97 times
01 Mon Dec 2025 125.95 124.95 to 126.26 2.03% 1.71 times
28 Fri Nov 2025 123.45 122.94 to 123.55 0.37% 0.54 times
27 Thu Nov 2025 123.00 123.00 to 123.25 -0.49% 0.35 times
26 Wed Nov 2025 123.61 122.50 to 123.69 1.03% 1.7 times
25 Tue Nov 2025 122.35 121.95 to 122.65 1.66% 10.78 times

Technical analysis forecast of 544375 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544375 544375 at this time. Stock is rising and might rise more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544375 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.8 as stoploss in an intra day sell trade for a target of 123.49. However, stock will show a bullish move above 125.8.

Tomorrow's movement Prediction of 544375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top