ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544375 Historical charts - 360 ONE Mutual Fund

Historical charts for Stock 544375 - Share 360 ONE Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.34
  • 12Day Average: 151.55
  • 20Day Average: 150.92
  • 50Day Average: 144.4
  • 100Day Average: 145.9
  • 150Day Average: 146.9

544375 Indicators & signals

Indicator MACD (12,26,9)

149.76, 148.75, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.61, 20.25, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544375 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 147.59 145.15 to 150.15 -0.87% 0.42 times
07 Mon Sep 2026 148.88 146.26 to 151.05 -0.53% 1.02 times
04 Fri Sep 2026 149.68 149.39 to 150.91 0.46% 0.8 times
03 Thu Sep 2026 149.00 147.29 to 151.30 1.66% 0.18 times
02 Wed Sep 2026 146.56 145.04 to 148.08 -1.03% 0.25 times
01 Tue Sep 2026 148.08 147.25 to 151.52 -1.25% 2.77 times
31 Mon Aug 2026 149.96 146.87 to 153.49 -3.16% 0.78 times
28 Fri Aug 2026 154.85 151.61 to 155.04 0.51% 0.28 times
27 Thu Aug 2026 154.06 152.48 to 155.23 -1.78% 1.11 times
26 Wed Aug 2026 156.85 155.80 to 157.30 0.49% 0.8 times
25 Tue Aug 2026 156.09 155.55 to 158.54 -0.56% 2.03 times
24 Mon Aug 2026 156.97 151.19 to 157.80 1.23% 2.03 times

Technical analysis forecast for 544375 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544375 544375 at this time. Stock is falling and might fall more.

It appears as if 544375 544375 gave a large move recently.

Stock of 544375 (544375) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544375 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146 as stoploss in an intra day buy trade for a target of 149.35. However, stock will show a bearish move below 146.

Tomorrow's movement Prediction of 544375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544375 Historical charts - Share 360 ONE Mutual Fund

 

Back to top