Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544374 Historical charts - ROADSTAR INFRA INVESTMENT TRUS
Historical charts for Stock 544374 - Share ROADSTAR INFRA INVESTMENT TRUS trades in BSE
Recent prices of 544374 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Thu Apr 2026 | 68.00 | 65.00 to 68.00 | 4.62% | 1.18 times |
| 15 Wed Apr 2026 | 65.00 | 65.00 to 65.00 | 4.84% | 1.76 times |
| 30 Mon Mar 2026 | 62.00 | 62.00 to 62.05 | -4.62% | 1.18 times |
| 17 Tue Mar 2026 | 65.00 | 65.00 to 65.00 | 0% | 1.76 times |
| 05 Thu Mar 2026 | 65.00 | 65.00 to 65.00 | 8.33% | 0.59 times |
| 27 Fri Feb 2026 | 60.00 | 60.00 to 60.00 | -0.02% | 0.59 times |
| 26 Thu Feb 2026 | 60.01 | 60.01 to 60.01 | 0.02% | 0.59 times |
| 24 Tue Feb 2026 | 60.00 | 60.00 to 60.00 | -0.02% | 0.59 times |
| 17 Tue Feb 2026 | 60.01 | 60.01 to 60.01 | 0.86% | 0.59 times |
| 11 Wed Feb 2026 | 59.50 | 59.50 to 59.50 | 4.94% | 0.59 times |
| 06 Fri Feb 2026 | 56.70 | 50.05 to 60.05 | -5.5% | 1.76 times |
| 05 Thu Feb 2026 | 60.00 | 60.00 to 66.50 | -11.76% | 1.18 times |
Technical analysis forecast of 544374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544374 544374 at this time. Stock is rising and might rise more.
It appears as if 544374 544374 gave a large move recently.
Stock of 544374 (544374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544374 stays above 66.2, but if it comes below 66.2, then a intra day sell could be more profitable.
If you take a sell trade below 66.2, then use 66.2 as stoploss and 62.41 as target. However if you take a buy trade in 544374, then use 66.2 as stoploss and 70.8 as target.
Tomorrow's movement Prediction of 544374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544374 Historical charts - Share ROADSTAR INFRA INVESTMENT TRUS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
