ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544374 Historical charts - ROADSTAR INFRA INVESTMENT TRUS

Historical charts for Stock 544374 - Share ROADSTAR INFRA INVESTMENT TRUS trades in BSE

Moving Averages for

  • 5Day Average: 64.4
  • 12Day Average: 61.87
  • 20Day Average: 58.06

544374 Indicators & signals

Recent prices of 544374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 67.99 65.00 to 67.99 11.09% 0.04 times
01 Thu Jan 2026 61.20 61.20 to 61.20 0.82% 0.02 times
30 Tue Dec 2025 60.70 60.70 to 60.70 -2.25% 0.02 times
26 Fri Dec 2025 62.10 56.05 to 64.88 -11.29% 9.76 times
18 Thu Dec 2025 70.00 70.00 to 70.00 2.94% 0.02 times
15 Mon Dec 2025 68.00 68.00 to 68.00 0% 0.02 times
03 Wed Dec 2025 68.00 68.00 to 68.00 7.94% 0.02 times
01 Mon Dec 2025 63.00 60.00 to 63.00 5% 0.04 times
03 Mon Nov 2025 60.00 55.00 to 60.00 9.09% 0.06 times
27 Mon Oct 2025 55.00 55.00 to 55.00 2.8% 0.02 times
17 Fri Oct 2025 53.50 53.50 to 53.50 0.94% 0.02 times
16 Thu Oct 2025 53.00 53.00 to 53.50 6% 0.08 times

Technical analysis forecast of 544374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544374 544374 at this time. Stock is rising and might rise more.

It appears as if 544374 544374 gave a large move recently.

Stock of 544374 (544374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544374 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544374 stays above 67.6, but if it comes below 67.6, then a intra day sell could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 61.1 as target. However if you take a buy trade in 544374, then use 67.6 as stoploss and 75.3 as target.

Tomorrow's movement Prediction of 544374 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544374 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.45

Tomorrow's movement Prediction of 544374 is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544374 Historical charts - Share ROADSTAR INFRA INVESTMENT TRUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544374 Historical charts - Share ROADSTAR INFRA INVESTMENT TRUS

 

Back to top