ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544374 Historical charts - ROADSTAR INFRA INVESTMENT TRUS

Historical charts for Stock 544374 - Share ROADSTAR INFRA INVESTMENT TRUS trades in BSE

Moving Averages for

  • 5Day Average: 65.76
  • 12Day Average: 59.76
  • 20Day Average: 57.1

544374 Indicators & signals

Recent prices of 544374 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 60.70 60.70 to 60.70 -2.25% 0.02 times
26 Fri Dec 2025 62.10 56.05 to 64.88 -11.29% 9.61 times
18 Thu Dec 2025 70.00 70.00 to 70.00 2.94% 0.02 times
15 Mon Dec 2025 68.00 68.00 to 68.00 0% 0.02 times
03 Wed Dec 2025 68.00 68.00 to 68.00 7.94% 0.02 times
01 Mon Dec 2025 63.00 60.00 to 63.00 5% 0.04 times
03 Mon Nov 2025 60.00 55.00 to 60.00 9.09% 0.06 times
27 Mon Oct 2025 55.00 55.00 to 55.00 2.8% 0.02 times
17 Fri Oct 2025 53.50 53.50 to 53.50 0.94% 0.02 times
16 Thu Oct 2025 53.00 53.00 to 53.50 6% 0.08 times
07 Tue Oct 2025 50.00 50.00 to 50.00 -7.1% 0.12 times
03 Fri Oct 2025 53.82 53.82 to 53.82 7.64% 0.29 times

Technical analysis forecast of 544374 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544374 544374 at this time. Stock is rising and might rise more.

It appears as if 544374 544374 gave a large move recently.

Stock of 544374 (544374) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544374 is bullish for shortterm, and stock might move up till 66.3 or till 73.5. Use a stoploss of 60.28 and if this stock hits its stoploss, then it can fall down till 54.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544374 Historical charts - Share ROADSTAR INFRA INVESTMENT TRUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544374 Historical charts - Share ROADSTAR INFRA INVESTMENT TRUS

 

Back to top