Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544354 Historical charts - SOLARIUM GREEN ENERGY LIMITED
Historical charts for Stock 544354 - Share SOLARIUM GREEN ENERGY LIMITED trades in BSE
Recent prices of 544354 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 188.95 | 187.00 to 198.10 | 4.91% | 5.22 times |
| 23 Tue Jun 2026 | 180.10 | 177.35 to 181.70 | 0.25% | 3.68 times |
| 22 Mon Jun 2026 | 179.65 | 177.70 to 181.50 | 0.31% | 0.69 times |
| 19 Fri Jun 2026 | 179.10 | 174.00 to 184.10 | -2.72% | 0.79 times |
| 18 Thu Jun 2026 | 184.10 | 180.00 to 186.00 | -0.05% | 0.95 times |
| 17 Wed Jun 2026 | 184.20 | 181.50 to 188.35 | 0.77% | 0.73 times |
| 16 Tue Jun 2026 | 182.80 | 178.00 to 183.00 | 1.56% | 0.5 times |
| 15 Mon Jun 2026 | 180.00 | 179.95 to 192.95 | 0.93% | 1.57 times |
| 12 Fri Jun 2026 | 178.35 | 175.80 to 180.00 | 2.15% | 0.57 times |
| 11 Thu Jun 2026 | 174.60 | 174.00 to 179.00 | -1.47% | 0.19 times |
| 10 Wed Jun 2026 | 177.20 | 173.00 to 178.00 | 2.19% | 0.32 times |
| 09 Tue Jun 2026 | 173.40 | 170.50 to 175.75 | -0.49% | 1.85 times |
Technical analysis forecast of 544354 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544354 544354 at this time. Stock is rising and might rise more.
It appears as if 544354 544354 gave a large move recently.
Stock of 544354 (544354) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544354 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544354 stays above 188, but if it comes below 188, then a intra day sell could be more profitable.
If you take a sell trade below 188, then use 188 as stoploss and 182.85 as target. However if you take a buy trade in 544354, then use 188 as stoploss and 194.1 as target.
Tomorrow's movement Prediction of 544354 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544354 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544354 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.03
Tomorrow's movement Prediction of 544354 looks bullish. It has broken an important resistance level of 185 with high volumes
Tomorrow's movement Prediction of 544354 looks bullish. It has broken an important Moving average of 182.85 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544354 Historical charts - Share SOLARIUM GREEN ENERGY LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
