ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 54.32
  • 12Day Average: 53.18
  • 20Day Average: 53.28
  • 50Day Average: 51.63
  • 100Day Average: 53.5
  • 150Day Average: 58.4

544329 Indicators & signals

Indicator MACD (12,26,9)

53.57, 53.11, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

26.98, 23.96, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 52.00 52.00 to 52.00 -6.31% 1.88 times
10 Wed Jun 2026 55.50 55.50 to 55.50 1.28% 0.12 times
09 Tue Jun 2026 54.80 54.80 to 54.80 -0.2% 0.35 times
08 Mon Jun 2026 54.91 54.28 to 55.00 0.94% 2.47 times
05 Fri Jun 2026 54.40 54.40 to 54.40 1.68% 0.12 times
03 Wed Jun 2026 53.50 53.50 to 53.50 0.96% 0.12 times
02 Tue Jun 2026 52.99 52.99 to 52.99 5.87% 0.12 times
01 Mon Jun 2026 50.05 50.05 to 56.00 -7.31% 0.94 times
29 Fri May 2026 54.00 54.00 to 54.00 0% 0.24 times
27 Wed May 2026 54.00 54.00 to 54.00 0.84% 4.71 times
26 Tue May 2026 53.55 50.00 to 55.85 10.39% 0.82 times
25 Mon May 2026 48.51 48.51 to 54.00 -10.17% 1.65 times

Technical analysis forecast for 544329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544329 544329 at this time. Stock is falling and might fall more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.6 as stoploss in an intra day buy trade for a target of 53.29. However, stock will show a bearish move below 51.6.

Tomorrow's movement Prediction of 544329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top