ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 66.28
  • 12Day Average: 68.01
  • 20Day Average: 68.37
  • 50Day Average: 69.52
  • 100Day Average: 72.74
  • 150Day Average: 72.58

544329 Indicators & signals

Indicator MACD (12,26,9)

67.5, 68.55, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.77, 26.97, 34.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 66.00 66.00 to 66.00 1.54% 0.16 times
10 Wed Dec 2025 65.00 65.00 to 65.00 0% 0.16 times
09 Tue Dec 2025 65.00 65.00 to 65.00 -2.99% 0.16 times
08 Mon Dec 2025 67.00 66.00 to 69.90 -2.08% 1.97 times
05 Fri Dec 2025 68.42 67.50 to 69.75 -1.91% 2.95 times
04 Thu Dec 2025 69.75 69.75 to 69.75 -0.07% 0.16 times
03 Wed Dec 2025 69.80 69.80 to 69.80 0.43% 0.33 times
02 Tue Dec 2025 69.50 69.50 to 69.90 0.72% 1.31 times
01 Mon Dec 2025 69.00 69.00 to 69.00 -1.12% 0.33 times
28 Fri Nov 2025 69.78 69.50 to 69.90 1.87% 2.3 times
27 Thu Nov 2025 68.50 68.50 to 68.75 0.12% 0.33 times
26 Wed Nov 2025 68.42 67.85 to 69.00 -0.84% 0.82 times

Technical analysis forecast for 544329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544329 544329 at this time. Stock is falling and might fall more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544329 stays below 66.7, but if it comes above 66.7, then a intra day buy could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 64.8 as target. However if you take a buy trade in 544329, then use 66.7 as stoploss and 68.17 as target.

Tomorrow's movement Prediction of 544329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top