ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 59.39
  • 12Day Average: 60.13
  • 20Day Average: 61.25
  • 50Day Average: 59.06
  • 100Day Average: 56.04
  • 150Day Average: 54.67

544329 Indicators & signals

Indicator MACD (12,26,9)

60.19, 60.4, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.61, 29.87, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 60.40 59.75 to 62.99 2.72% 7.17 times
28 Mon Sep 2026 58.80 58.00 to 61.90 -0.36% 1.38 times
25 Fri Sep 2026 59.01 59.01 to 59.01 0.44% 0.14 times
24 Thu Sep 2026 58.75 58.75 to 59.00 -2.08% 0.14 times
23 Wed Sep 2026 60.00 58.00 to 60.00 -1.07% 1.59 times
22 Tue Sep 2026 60.65 60.00 to 61.30 2.8% 0.14 times
21 Mon Sep 2026 59.00 59.00 to 61.00 -2.96% 0.62 times
18 Fri Sep 2026 60.80 60.80 to 61.01 0.16% 0.41 times
17 Thu Sep 2026 60.70 60.70 to 61.00 0.1% 0.21 times
16 Wed Sep 2026 60.64 60.20 to 61.80 0.28% 3.86 times
15 Tue Sep 2026 60.47 60.00 to 62.31 -2.94% 1.52 times
11 Fri Sep 2026 62.30 62.25 to 62.30 0.08% 0.55 times

Technical analysis forecast for 544329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544329 544329 at this time. Stock is falling and might fall more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544329 is bearish for shortterm, and stock might move down till 58.6 or till 56.3. Use a stoploss of 60.48 and if the stock hits stoploss, then it can shoot up till 62.39

Tomorrow's movement Prediction of 544329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544329 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.16

Tomorrow's movement Prediction of 544329 looks bullish. It has broken an important resistance level of 59 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top