ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 54.62
  • 12Day Average: 53.35
  • 20Day Average: 53.33
  • 50Day Average: 51.55
  • 100Day Average: 53.63
  • 150Day Average: 58.52

544329 Indicators & signals

Indicator MACD (12,26,9)

53.86, 53.2, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 27.22, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 55.50 55.50 to 55.50 1.28% 0.1 times
09 Tue Jun 2026 54.80 54.80 to 54.80 -0.2% 0.31 times
08 Mon Jun 2026 54.91 54.28 to 55.00 0.94% 2.14 times
05 Fri Jun 2026 54.40 54.40 to 54.40 1.68% 0.1 times
03 Wed Jun 2026 53.50 53.50 to 53.50 0.96% 0.1 times
02 Tue Jun 2026 52.99 52.99 to 52.99 5.87% 0.1 times
01 Mon Jun 2026 50.05 50.05 to 56.00 -7.31% 0.82 times
29 Fri May 2026 54.00 54.00 to 54.00 0% 0.2 times
27 Wed May 2026 54.00 54.00 to 54.00 0.84% 4.08 times
26 Tue May 2026 53.55 50.00 to 55.85 10.39% 0.71 times
25 Mon May 2026 48.51 48.51 to 54.00 -10.17% 1.43 times
21 Thu May 2026 54.00 54.00 to 54.00 1.89% 0.1 times

Technical analysis forecast of 544329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544329 544329 at this time. Stock is rising and might rise more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544329 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544329 stays above 55.1, but if it comes below 55.1, then a intra day sell could be more profitable.
If you take a sell trade below 55.1, then use 55.1 as stoploss and 53.43 as target. However if you take a buy trade in 544329, then use 55.1 as stoploss and 57.2 as target.

Tomorrow's movement Prediction of 544329 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top