ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 50.78
  • 12Day Average: 51.68
  • 20Day Average: 52.46
  • 50Day Average: 52.88
  • 100Day Average: 52.27
  • 150Day Average: 55.68

544329 Indicators & signals

Indicator MACD (12,26,9)

51.52, 52.23, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

40.95, 19.02, 45.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 51.00 51.00 to 51.00 2% 0.53 times
22 Wed Jul 2026 50.00 49.00 to 51.80 2.04% 1.6 times
21 Tue Jul 2026 49.00 49.00 to 49.00 -5.77% 0.13 times
20 Mon Jul 2026 52.00 51.50 to 52.00 0.19% 0.27 times
17 Fri Jul 2026 51.90 51.90 to 51.90 -0.19% 0.67 times
16 Thu Jul 2026 52.00 51.00 to 52.00 0% 0.27 times
13 Mon Jul 2026 52.00 52.00 to 52.00 0% 0.67 times
10 Fri Jul 2026 52.00 49.00 to 52.95 -0.55% 3.6 times
09 Thu Jul 2026 52.29 45.50 to 55.00 -0.4% 2.53 times
07 Tue Jul 2026 52.50 52.50 to 52.50 0% 0.13 times
03 Fri Jul 2026 52.50 52.50 to 52.50 -0.94% 0.13 times
02 Thu Jul 2026 53.00 53.00 to 53.00 0% 0.13 times

Technical analysis forecast for 544329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544329 544329 at this time. Stock is falling and might fall more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544329 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 52.03. However, stock will show a bearish move below 50.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top