ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544329 Historical charts - LEO DRYFRUITS & SPICES TRADING

Historical charts for Stock 544329 - Share LEO DRYFRUITS & SPICES TRADING trades in BSE

Moving Averages for

  • 5Day Average: 57.36
  • 12Day Average: 58.27
  • 20Day Average: 57.82
  • 50Day Average: 62.04
  • 100Day Average: 66.05
  • 150Day Average: 69.53

544329 Indicators & signals

Indicator MACD (12,26,9)

58.02, 59.07, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

31.88, 19.5, 37.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 58.00 58.00 to 58.00 0% 0.03 times
12 Thu Feb 2026 58.00 58.00 to 58.00 0% 0.55 times
11 Wed Feb 2026 58.00 58.00 to 58.00 0.87% 0.29 times
10 Tue Feb 2026 57.50 56.61 to 58.50 4% 2.57 times
09 Mon Feb 2026 55.29 54.60 to 58.00 -3.31% 0.29 times
06 Fri Feb 2026 57.18 56.35 to 59.00 -4.22% 2.75 times
05 Thu Feb 2026 59.70 59.70 to 59.95 1.36% 0.09 times
04 Wed Feb 2026 58.90 56.55 to 58.90 -0.17% 0.75 times
03 Tue Feb 2026 59.00 56.05 to 59.70 -3.91% 2.57 times
02 Mon Feb 2026 61.40 61.40 to 61.40 4.07% 0.03 times
01 Sun Feb 2026 59.00 59.00 to 59.00 3.06% 0.12 times
30 Fri Jan 2026 57.25 57.10 to 61.00 0.44% 0.4 times

Technical analysis forecast for 544329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544329 544329 at this time. Stock is falling and might fall more.

It appears as if 544329 544329 gave a large move recently.

Stock of 544329 (544329) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544329 is bearish for shortterm, and stock might move down till 57.1 or till 55.4. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 59.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544329 Historical charts - Share LEO DRYFRUITS & SPICES TRADING

 

Back to top