ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544284 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544284 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1085.1
  • 12Day Average: 1084.38
  • 20Day Average: 1083.5
  • 50Day Average: 1080.1
  • 100Day Average: 1074.76
  • 150Day Average: 1069.07

544284 Indicators & signals

Indicator MACD (12,26,9)

1084.34, 1082.8, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

90.54, 83.93, 4.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 99
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1085.61 1085.61 to 1085.61 0.04% 0.14 times
14 Thu May 2026 1085.18 1085.17 to 1085.19 0.01% 0.18 times
13 Wed May 2026 1085.05 1085.03 to 1085.05 0.01% 0.23 times
12 Tue May 2026 1084.90 1084.88 to 1084.90 0.01% 1.09 times
11 Mon May 2026 1084.74 1080.00 to 1106.29 0.01% 4.64 times
08 Fri May 2026 1084.61 1084.59 to 1084.61 0.04% 1.07 times
07 Thu May 2026 1084.18 1084.16 to 1084.18 0.02% 0.48 times
06 Wed May 2026 1084.01 1084.01 to 1084.03 0.01% 0.16 times
05 Tue May 2026 1083.87 1083.87 to 1083.89 0.01% 1.1 times
04 Mon May 2026 1083.75 1083.74 to 1083.75 0.02% 0.51 times
30 Thu Apr 2026 1083.58 1083.58 to 1083.59 0.05% 0.53 times
29 Wed Apr 2026 1083.02 1083.00 to 1083.02 0.02% 0.35 times

Technical analysis forecast of 544284 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544284 544284 at this time. Stock is rising and might rise more.

It appears as if 544284 544284 gave a large move recently.

Stock of 544284 (544284) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544284 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544284 stays above 1084.7, but if it comes below 1084.7, then a intra day sell could be more profitable.
If you take a sell trade below 1084.7, then use 1084.7 as stoploss and 1083.47 as target. However if you take a buy trade in 544284, then use 1084.7 as stoploss and 1086.2 as target.

Tomorrow's movement Prediction of 544284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1085.05

Tomorrow's movement Prediction of 544284 is strongly bullish. It has broken a strong resistance of 1073 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544284 Historical charts - Share Mirae Asset Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544284 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top