ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544284 Historical charts - Mirae Asset Mutual Fund

Historical charts for Stock 544284 - Share Mirae Asset Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1062.69
  • 12Day Average: 1061.97
  • 20Day Average: 1061.03
  • 50Day Average: 1057.2
  • 100Day Average: 1051.3
  • 150Day Average: 1045.43

544284 Indicators & signals

Indicator MACD (12,26,9)

1061.92, 1060.24, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

56.04, 22.99, 81.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1063.09 1063.07 to 1063.09 0.01% 0.38 times
08 Mon Dec 2025 1062.95 1062.93 to 1062.95 0.01% 1.61 times
05 Fri Dec 2025 1062.80 1051.74 to 1062.80 0.04% 0.89 times
04 Thu Dec 2025 1062.37 1062.35 to 1062.37 0.01% 2.35 times
03 Wed Dec 2025 1062.22 1062.22 to 1062.22 0.02% 1.09 times
02 Tue Dec 2025 1062.06 1062.06 to 1062.06 0.01% 1.01 times
01 Mon Dec 2025 1061.94 1061.92 to 1061.94 0.01% 0.09 times
28 Fri Nov 2025 1061.79 1061.77 to 1061.79 0.04% 1.57 times
27 Thu Nov 2025 1061.33 1061.33 to 1061.33 0.02% 1.08 times
26 Wed Nov 2025 1061.17 1061.17 to 1061.19 0.01% 0.24 times
25 Tue Nov 2025 1061.02 1061.02 to 1061.02 0.01% 0.07 times
24 Mon Nov 2025 1060.90 1060.89 to 1060.90 0.01% 0.72 times

Technical analysis forecast of 544284 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544284 544284 at this time. Stock is rising and might rise more.

It appears as if 544284 544284 gave a large move recently.

Stock of 544284 (544284) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544284 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544284 stays above 1062.3, but if it comes below 1062.3, then a intra day sell could be more profitable.
If you take a sell trade below 1062.3, then use 1062.3 as stoploss and 1060.97 as target. However if you take a buy trade in 544284, then use 1062.3 as stoploss and 1063.9 as target.

Tomorrow's movement Prediction of 544284 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544284 Historical charts - Share Mirae Asset Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544284 Historical charts - Share Mirae Asset Mutual Fund

 

Back to top