ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544182 Historical charts - LIQUIDBETF

Historical charts for Stock 544182 - Share LIQUIDBETF trades in BSE

Moving Averages for

  • 5Day Average: 1080.6
  • 12Day Average: 1079.69
  • 20Day Average: 1078.58
  • 50Day Average: 1073.56
  • 100Day Average: 1066.05
  • 150Day Average: 1058.13

544182 Indicators & signals

Indicator MACD (12,26,9)

1079.64, 1077.47, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

84.27, 96.47, 8.24
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 100
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1081.11 1081.11 to 1081.13 0.01% 0.05 times
11 Mon May 2026 1080.99 1080.97 to 1080.99 0.05% 1.57 times
07 Thu May 2026 1080.43 1080.42 to 1080.43 0.01% 0.63 times
06 Wed May 2026 1080.28 1080.28 to 1080.28 0.01% 0.02 times
05 Tue May 2026 1080.18 1080.18 to 1080.18 0.01% 0.31 times
04 Mon May 2026 1080.03 1080.02 to 1080.03 0.07% 1.69 times
29 Wed Apr 2026 1079.31 1079.31 to 1079.31 0.01% 0.31 times
28 Tue Apr 2026 1079.18 1079.17 to 1079.18 0.01% 3.84 times
27 Mon Apr 2026 1079.05 1079.04 to 1079.06 0.01% 1.01 times
24 Fri Apr 2026 1078.94 1078.92 to 1078.94 0.04% 0.54 times
23 Thu Apr 2026 1078.49 1078.49 to 1089.01 0.02% 0.08 times
21 Tue Apr 2026 1078.23 1078.23 to 1078.25 0.01% 3.02 times

Technical analysis forecast of 544182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544182 544182 at this time. Stock is rising and might rise more.

It appears as if 544182 544182 gave a large move recently.

Stock of 544182 (544182) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544182 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544182 stays above 1080, but if it comes below 1080, then a intra day sell could be more profitable.
If you take a sell trade below 1080, then use 1080 as stoploss and 1078.41 as target. However if you take a buy trade in 544182, then use 1080 as stoploss and 1081.9 as target.

Tomorrow's movement Prediction of 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.64

Tomorrow's movement Prediction of 544182 is strongly bullish. It has broken a strong resistance of 1065 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544182 Historical charts - Share LIQUIDBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544182 Historical charts - Share LIQUIDBETF

 

Back to top