ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544182 Historical charts - LIQUIDBETF

Historical charts for Stock 544182 - Share LIQUIDBETF trades in BSE

Moving Averages for

  • 5Day Average: 1058.05
  • 12Day Average: 1056.75
  • 20Day Average: 1055.19
  • 50Day Average: 1050.37
  • 100Day Average: 1042.59

544182 Indicators & signals

Indicator MACD (12,26,9)

1056.77, 1054.35, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

82.72, 100, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 99
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1059.16 1059.16 to 1059.16 0.01% 0 times
02 Tue Dec 2025 1059.05 1059.05 to 1059.05 0.11% 0.03 times
24 Mon Nov 2025 1057.93 1057.92 to 1057.93 0.07% 0.01 times
19 Wed Nov 2025 1057.18 1057.18 to 1057.18 0.02% 2.23 times
17 Mon Nov 2025 1056.93 1056.91 to 1056.93 0.05% 0.34 times
13 Thu Nov 2025 1056.36 1056.34 to 1056.36 0.01% 2.24 times
12 Wed Nov 2025 1056.23 1056.22 to 1064.00 0.01% 2.79 times
11 Tue Nov 2025 1056.10 1056.10 to 1056.10 0.01% 2.23 times
10 Mon Nov 2025 1055.96 1055.96 to 1055.96 0.01% 0.02 times
07 Fri Nov 2025 1055.84 1055.83 to 1055.84 0.04% 0.11 times
06 Thu Nov 2025 1055.42 1055.40 to 1055.42 0.05% 0.02 times
31 Fri Oct 2025 1054.85 1054.85 to 1054.85 0.04% 0.01 times

Technical analysis forecast of 544182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544182 544182 at this time. Stock is rising and might rise more.

It appears as if 544182 544182 gave a large move recently.

Stock of 544182 (544182) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544182 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544182 stays above 1057.6, but if it comes below 1057.6, then a intra day sell could be more profitable.
If you take a sell trade below 1057.6, then use 1057.6 as stoploss and 1055.37 as target. However if you take a buy trade in 544182, then use 1057.6 as stoploss and 1060.3 as target.

Tomorrow's movement Prediction of 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1057.32

Tomorrow's movement Prediction of 544182 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544182 Historical charts - Share LIQUIDBETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544182 Historical charts - Share LIQUIDBETF

 

Back to top