ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544182 Historical charts - LIQUIDBETF

Historical charts for Stock 544182 - Share LIQUIDBETF trades in BSE

Moving Averages for

  • 5Day Average: 1063.01
  • 12Day Average: 1061.93
  • 20Day Average: 1060.81
  • 50Day Average: 1055.66
  • 100Day Average: 1047.59
  • 150Day Average: 1037.52

544182 Indicators & signals

Indicator MACD (12,26,9)

1061.95, 1059.69, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

72.55, 97.78, 15.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 99
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544182 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1063.69 1063.67 to 1063.69 0.04% 3.06 times
01 Thu Jan 2026 1063.25 1063.23 to 1063.25 0.01% 0.81 times
31 Wed Dec 2025 1063.10 1063.08 to 1063.10 0.03% 0.1 times
29 Mon Dec 2025 1062.80 1062.80 to 1062.82 0.05% 0.26 times
24 Wed Dec 2025 1062.23 1062.22 to 1062.23 0.03% 0.02 times
23 Tue Dec 2025 1061.94 1061.93 to 1061.94 0.01% 0.08 times
22 Mon Dec 2025 1061.79 1061.79 to 1061.81 0.01% 0.04 times
19 Fri Dec 2025 1061.67 1061.67 to 1061.67 0.07% 0.04 times
16 Tue Dec 2025 1060.94 1060.94 to 1060.95 0.01% 3.38 times
15 Mon Dec 2025 1060.82 1060.80 to 1060.82 0.01% 5.23 times
12 Fri Dec 2025 1060.70 1060.70 to 1060.70 0.04% 0.02 times
11 Thu Dec 2025 1060.26 1060.26 to 1060.28 0.01% 0.14 times

Technical analysis forecast of 544182 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544182 544182 at this time. Stock is rising and might rise more.

It appears as if 544182 544182 gave a large move recently.

Stock of 544182 (544182) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544182 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1064.5, for a target of 1062.4 or 1060.67

Tomorrow's movement Prediction of 544182 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544182 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.45

Tomorrow's movement Prediction of 544182 is strongly bullish. It has broken a strong resistance of 1045 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544182 Historical charts - Share LIQUIDBETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544182 Historical charts - Share LIQUIDBETF

 

Back to top