ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544111 Historical charts - PARKHOTELS

Historical charts for Stock 544111 - Share PARKHOTELS trades in BSE

Moving Averages for

  • 5Day Average: 128.37
  • 12Day Average: 128.4
  • 20Day Average: 126.67
  • 50Day Average: 129.06
  • 100Day Average: 136.37
  • 150Day Average: 142.56

544111 Indicators & signals

Indicator MACD (12,26,9)

127.69, 127.65, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 25.47, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 127.55 124.15 to 128.05 0.2% 0.46 times
20 Fri Feb 2026 127.30 126.15 to 127.85 0.24% 0.31 times
19 Thu Feb 2026 127.00 126.55 to 129.65 -1.63% 0.83 times
18 Wed Feb 2026 129.10 128.00 to 132.45 -1.38% 0.63 times
17 Tue Feb 2026 130.90 125.05 to 132.30 4.51% 0.88 times
16 Mon Feb 2026 125.25 124.10 to 126.40 -1.26% 0.83 times
13 Fri Feb 2026 126.85 126.50 to 130.05 -2.2% 0.55 times
12 Thu Feb 2026 129.70 129.15 to 133.15 -2.3% 0.93 times
11 Wed Feb 2026 132.75 131.00 to 133.25 0.64% 0.61 times
10 Tue Feb 2026 131.90 126.80 to 136.40 4.1% 2.86 times
09 Mon Feb 2026 126.70 125.50 to 128.00 0.72% 1.58 times
06 Fri Feb 2026 125.80 123.95 to 129.95 1.08% 2.15 times

Technical analysis forecast of 544111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544111 544111 at this time. Stock is rising and might rise more.

It appears as if 544111 544111 gave a large move recently.

Stock of 544111 (544111) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544111 is bullish for shortterm, and stock might move up till 130.8 or till 134.8. Use a stoploss of 127.5 and if this stock hits its stoploss, then it can fall down till 124.16

Tomorrow's movement Prediction of 544111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544111 Historical charts - Share PARKHOTELS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544111 Historical charts - Share PARKHOTELS

 

Back to top