ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544103 Historical charts - NIF5GETF

Historical charts for Stock 544103 - Share NIF5GETF trades in BSE

Moving Averages for

  • 5Day Average: 64.5
  • 12Day Average: 64.83
  • 20Day Average: 64.68
  • 50Day Average: 64.17
  • 100Day Average: 63.34
  • 150Day Average: 61.35

544103 Indicators & signals

Indicator MACD (12,26,9)

64.7, 64.54, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 43.28, 44.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 64.46 64.46 to 64.46 -0.06% 3.07 times
11 Mon May 2026 64.50 64.50 to 64.50 0.09% 1.92 times
05 Tue May 2026 64.44 64.44 to 64.44 -0.31% 2.3 times
04 Mon May 2026 64.64 64.64 to 65.10 0.26% 2.69 times
29 Wed Apr 2026 64.47 64.47 to 64.47 -1.95% 1.53 times
23 Thu Apr 2026 65.75 65.75 to 65.75 0.05% 0 times
21 Tue Apr 2026 65.72 65.04 to 65.72 1.67% 0 times
16 Thu Apr 2026 64.64 64.64 to 64.64 -1.06% 1.15 times
15 Wed Apr 2026 65.33 65.33 to 65.44 0.91% 0.01 times
10 Fri Apr 2026 64.74 64.74 to 64.74 0% 0.23 times
08 Wed Apr 2026 64.74 64.21 to 64.74 0.37% 0.16 times
06 Mon Apr 2026 64.50 63.40 to 64.50 -0.29% 0 times

Technical analysis forecast for 544103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544103 544103 at this time. Stock is falling and might fall more.

It appears as if 544103 544103 gave a large move recently.

Stock of 544103 (544103) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544103 is bearish for shortterm, and stock might move down till 64.1 or till 63.6. Use a stoploss of 64.62 and if the stock hits stoploss, then it can shoot up till 65.1

Tomorrow's movement Prediction of 544103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544103 Historical charts - Share NIF5GETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544103 Historical charts - Share NIF5GETF

 

Back to top