ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544103 Historical charts - NIF5GETF

Historical charts for Stock 544103 - Share NIF5GETF trades in BSE

Moving Averages for

  • 5Day Average: 63.5
  • 12Day Average: 63.61
  • 20Day Average: 63.62
  • 50Day Average: 63.41
  • 100Day Average: 61.44

544103 Indicators & signals

Indicator MACD (12,26,9)

63.59, 63.47, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 40.26, 31.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 63.81 63.81 to 63.81 0.98% 0.09 times
29 Mon Dec 2025 63.19 63.18 to 63.55 -0.49% 0.04 times
26 Fri Dec 2025 63.50 63.50 to 63.50 0% 0 times
16 Tue Dec 2025 63.50 63.50 to 63.50 -0.03% 0 times
09 Tue Dec 2025 63.52 63.52 to 63.52 -0.77% 0 times
04 Thu Dec 2025 64.01 64.01 to 64.01 0.64% 0 times
03 Wed Dec 2025 63.60 63.15 to 64.41 -1.17% 9.45 times
01 Mon Dec 2025 64.35 63.11 to 64.46 1.39% 0.49 times
28 Fri Nov 2025 63.47 63.47 to 63.47 0.65% 0 times
25 Tue Nov 2025 63.06 63.06 to 63.06 -2.1% 0.01 times
21 Fri Nov 2025 64.41 64.41 to 64.41 2.37% 0 times
18 Tue Nov 2025 62.92 62.92 to 62.92 -1.13% 0 times

Technical analysis forecast of 544103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544103 544103 at this time. Stock is rising and might rise more.

It appears as if 544103 544103 gave a large move recently.

Stock of 544103 (544103) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544103 is bullish for shortterm, and stock might move up till 64.1 or till 64.7. Use a stoploss of 63.55 and if this stock hits its stoploss, then it can fall down till 63.02

Tomorrow's movement Prediction of 544103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544103 Historical charts - Share NIF5GETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544103 Historical charts - Share NIF5GETF

 

Back to top