ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544103 Historical charts - NIF5GETF

Historical charts for Stock 544103 - Share NIF5GETF trades in BSE

Moving Averages for

  • 5Day Average: 64.57
  • 12Day Average: 64.6
  • 20Day Average: 64.36
  • 50Day Average: 63.86
  • 100Day Average: 62.72
  • 150Day Average: 60.9

544103 Indicators & signals

Indicator MACD (12,26,9)

64.46, 64.23, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

9.86, 35.56, 43.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 64.74 64.21 to 64.74 0.37% 0.27 times
06 Mon Apr 2026 64.50 63.40 to 64.50 -0.29% 0 times
02 Thu Apr 2026 64.69 64.69 to 64.69 0.5% 1.99 times
01 Wed Apr 2026 64.37 63.09 to 64.37 -0.25% 0.03 times
30 Mon Mar 2026 64.53 64.53 to 64.53 1.59% 0.01 times
27 Fri Mar 2026 63.52 63.52 to 63.52 -2.01% 0 times
24 Tue Mar 2026 64.82 64.82 to 64.82 -0.2% 0 times
23 Mon Mar 2026 64.95 63.20 to 65.22 1.17% 0.28 times
17 Tue Mar 2026 64.20 64.20 to 64.20 -0.54% 0 times
16 Mon Mar 2026 64.55 64.55 to 64.55 -1.72% 7.67 times
13 Fri Mar 2026 65.68 65.68 to 65.68 1.64% 0.01 times
11 Wed Mar 2026 64.62 63.60 to 64.62 1.16% 1.28 times

Technical analysis forecast of 544103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544103 544103 at this time. Stock is rising and might rise more.

It appears as if 544103 544103 gave a large move recently.

Stock of 544103 (544103) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544103 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.9 as stoploss in an intra day sell trade for a target of 64.32. However, stock will show a bullish move above 64.9.

Tomorrow's movement Prediction of 544103 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544103 Historical charts - Share NIF5GETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544103 Historical charts - Share NIF5GETF

 

Back to top