ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544089 Historical charts - LIQUIDCASE

Historical charts for Stock 544089 - Share LIQUIDCASE trades in BSE

Moving Averages for

  • 5Day Average: 116.55
  • 12Day Average: 116.45
  • 20Day Average: 116.32
  • 50Day Average: 115.95
  • 100Day Average: 115.39
  • 150Day Average: 114.82

544089 Indicators & signals

Indicator MACD (12,26,9)

116.44, 116.25, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.33, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 90
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 116.59 115.41 to 116.61 0% 1.14 times
26 Mon Oct 2026 116.59 115.39 to 116.59 0.03% 0.91 times
23 Fri Oct 2026 116.56 116.55 to 116.57 0.04% 1.06 times
22 Thu Oct 2026 116.51 116.50 to 116.52 0.01% 1.24 times
21 Wed Oct 2026 116.50 116.48 to 116.50 0.02% 1.71 times
19 Mon Oct 2026 116.48 116.46 to 116.48 0.03% 1.06 times
16 Fri Oct 2026 116.45 116.43 to 116.45 0.04% 1.25 times
15 Thu Oct 2026 116.40 116.38 to 116.40 0.03% 0.5 times
14 Wed Oct 2026 116.37 116.36 to 116.38 0.02% 0.56 times
13 Tue Oct 2026 116.35 116.34 to 116.36 0.01% 0.52 times
12 Mon Oct 2026 116.34 116.33 to 116.35 0.09% 1.2 times
06 Tue Oct 2026 116.23 116.23 to 116.25 -0.01% 1.17 times

Technical analysis forecast of 544089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544089 544089 at this time. Stock is rising and might rise more.

It appears as if 544089 544089 gave a large move recently.

Stock of 544089 (544089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544089 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544089 stays above 116.5, but if it comes below 116.5, then a intra day sell could be more profitable.
If you take a sell trade below 116.5, then use 116.5 as stoploss and 116.32 as target. However if you take a buy trade in 544089, then use 116.5 as stoploss and 116.7 as target.

Tomorrow's movement Prediction of 544089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544089 Historical charts - Share LIQUIDCASE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544089 Historical charts - Share LIQUIDCASE

 

Back to top