ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544089 Historical charts - LIQUIDCASE

Historical charts for Stock 544089 - Share LIQUIDCASE trades in BSE

Moving Averages for

  • 5Day Average: 113.09
  • 12Day Average: 113.02
  • 20Day Average: 112.94
  • 50Day Average: 112.63
  • 100Day Average: 112.09
  • 150Day Average: 111.52

544089 Indicators & signals

Indicator MACD (12,26,9)

113.02, 112.85, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 20, 70
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 95
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 113.14 113.13 to 113.15 0.04% 0.83 times
12 Thu Mar 2026 113.10 113.09 to 113.11 0.01% 0.48 times
11 Wed Mar 2026 113.09 113.08 to 113.10 0.02% 0.65 times
10 Tue Mar 2026 113.07 113.06 to 113.08 0.01% 0.63 times
09 Mon Mar 2026 113.06 113.05 to 113.07 0.01% 1.65 times
06 Fri Mar 2026 113.05 113.03 to 113.05 0.04% 0.48 times
05 Thu Mar 2026 113.00 112.99 to 113.01 0.01% 4.17 times
04 Wed Mar 2026 112.99 111.84 to 113.00 0.02% 0.93 times
02 Mon Mar 2026 112.97 112.96 to 112.98 0.02% 0.4 times
27 Fri Feb 2026 112.95 112.93 to 112.96 0.04% 0.45 times
26 Thu Feb 2026 112.90 112.89 to 112.91 0% 0.17 times
25 Wed Feb 2026 112.90 112.88 to 112.90 0.03% 0.13 times

Technical analysis forecast of 544089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544089 544089 at this time. Stock is rising and might rise more.

It appears as if 544089 544089 gave a large move recently.

Stock of 544089 (544089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544089 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.2, for a target of 113 or 112.92

Tomorrow's movement Prediction of 544089 is strongly bullish. It has broken a strong resistance of 112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544089 Historical charts - Share LIQUIDCASE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544089 Historical charts - Share LIQUIDCASE

 

Back to top