ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544052 Historical charts - BENCHMARK

Historical charts for Stock 544052 - Share BENCHMARK trades in BSE

Moving Averages for

  • 5Day Average: 39.7
  • 12Day Average: 42.12
  • 20Day Average: 41.34
  • 50Day Average: 40.08
  • 100Day Average: 33.76
  • 150Day Average: 32.57

544052 Indicators & signals

Indicator MACD (12,26,9)

41.02, 40.57, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

13.4, 52.63, 40.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 44.00 43.00 to 44.00 10% 3.53 times
29 Tue Sep 2026 40.00 40.00 to 40.00 5.26% 0.59 times
25 Fri Sep 2026 38.00 38.00 to 38.00 4.11% 0.59 times
24 Thu Sep 2026 36.50 36.50 to 36.50 -8.75% 0.59 times
21 Mon Sep 2026 40.00 40.00 to 40.00 1.01% 0.59 times
18 Fri Sep 2026 39.60 39.60 to 39.90 -3.41% 1.18 times
17 Thu Sep 2026 41.00 41.00 to 44.00 -2.96% 1.76 times
16 Wed Sep 2026 42.25 42.25 to 43.90 -9.95% 1.76 times
11 Fri Sep 2026 46.92 46.92 to 46.92 0% 0.59 times
10 Thu Sep 2026 46.92 46.85 to 47.00 5.91% 1.76 times
08 Tue Sep 2026 44.30 44.30 to 44.30 -3.49% 0.59 times
07 Mon Sep 2026 45.90 45.90 to 45.90 1.77% 0.59 times

Technical analysis forecast of 544052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544052 544052 at this time. Stock is rising and might rise more.

It appears as if 544052 544052 gave a large move recently.

Stock of 544052 (544052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544052 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 40.84. However, stock will show a bullish move above 44.6.

Tomorrow's movement Prediction of 544052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544052 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544052 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39

Tomorrow's movement Prediction of 544052 looks bullish. It has broken an important Moving average of 40.84 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544052 Historical charts - Share BENCHMARK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544052 Historical charts - Share BENCHMARK

 

Back to top