ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544052 Historical charts - BENCHMARK

Historical charts for Stock 544052 - Share BENCHMARK trades in BSE

Moving Averages for

  • 5Day Average: 26.76
  • 12Day Average: 25.09
  • 20Day Average: 23.22
  • 50Day Average: 25.68
  • 100Day Average: 27.87
  • 150Day Average: 28.24

544052 Indicators & signals

Indicator MACD (12,26,9)

25.73, 24.86, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

34.75, 53.67, 25.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 33.84 29.50 to 33.84 20% 0.88 times
27 Wed May 2026 28.20 26.50 to 28.20 20% 3.68 times
12 Tue May 2026 23.50 23.50 to 24.00 -3.09% 4.32 times
04 Mon May 2026 24.25 24.09 to 24.25 1.04% 0.16 times
23 Thu Apr 2026 24.00 23.25 to 24.00 -2.04% 0.24 times
21 Tue Apr 2026 24.50 24.50 to 24.50 0% 0.08 times
20 Mon Apr 2026 24.50 24.50 to 24.50 0.04% 0.08 times
17 Fri Apr 2026 24.49 24.49 to 24.49 0.78% 0.08 times
16 Thu Apr 2026 24.30 20.60 to 24.30 3.4% 0.24 times
13 Mon Apr 2026 23.50 22.32 to 24.15 -6% 0.4 times
10 Fri Apr 2026 25.00 21.99 to 25.00 19.05% 0.72 times
08 Wed Apr 2026 21.00 20.99 to 21.00 5% 0.24 times

Technical analysis forecast of 544052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544052 544052 at this time. Stock is rising and might rise more.

It appears as if 544052 544052 gave a large move recently.

Stock of 544052 (544052) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544052 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.2, for a target of 28.3 or 24.93

Tomorrow's movement Prediction of 544052 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544052 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.25

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544052 Historical charts - Share BENCHMARK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544052 Historical charts - Share BENCHMARK

 

Back to top