ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544052 Historical charts - BENCHMARK

Historical charts for Stock 544052 - Share BENCHMARK trades in BSE

Moving Averages for

  • 5Day Average: 45.71
  • 12Day Average: 42.81
  • 20Day Average: 40.24
  • 50Day Average: 32.31
  • 100Day Average: 30.83
  • 150Day Average: 30.28

544052 Indicators & signals

Indicator MACD (12,26,9)

43.13, 39.55, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

39.88, 55.61, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544052 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 46.94 46.94 to 46.94 4.31% 2.69 times
13 Mon Jul 2026 45.00 45.00 to 45.00 4.12% 0.38 times
10 Fri Jul 2026 43.22 43.22 to 43.22 -4.99% 0.38 times
09 Thu Jul 2026 45.49 45.49 to 45.49 -4.99% 0.38 times
08 Wed Jul 2026 47.88 46.90 to 47.88 5% 1.15 times
07 Tue Jul 2026 45.60 45.60 to 45.60 8.57% 0.38 times
03 Fri Jul 2026 42.00 42.00 to 42.00 5% 0.77 times
02 Thu Jul 2026 40.00 40.00 to 40.00 -0.79% 0.38 times
01 Wed Jul 2026 40.32 40.00 to 40.32 5% 1.92 times
25 Thu Jun 2026 38.40 38.40 to 40.42 -5% 1.54 times
24 Wed Jun 2026 40.42 40.00 to 40.42 4.99% 2.69 times
22 Mon Jun 2026 38.50 38.50 to 38.50 0% 0.38 times

Technical analysis forecast of 544052 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544052 544052 at this time. Stock is rising and might rise more.

It appears as if 544052 544052 gave a large move recently.

Stock of 544052 (544052) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544052 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544052 stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 41 as target. However if you take a buy trade in 544052, then use 45.1 as stoploss and 50 as target.

Tomorrow's movement Prediction of 544052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544052 Historical charts - Share BENCHMARK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544052 Historical charts - Share BENCHMARK

 

Back to top