ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543977 Historical charts - RISHABH

Historical charts for Stock 543977 - Share RISHABH trades in BSE

Moving Averages for

  • 5Day Average: 360.34
  • 12Day Average: 385.95
  • 20Day Average: 388.25
  • 50Day Average: 397.69
  • 100Day Average: 405.38
  • 150Day Average: 369.92

543977 Indicators & signals

Indicator MACD (12,26,9)

376.54, 387.26, -5.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.75, 16.52, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 360.80 355.00 to 362.90 1.46% 0.66 times
14 Wed Jan 2026 355.60 351.30 to 361.40 0.13% 1.12 times
13 Tue Jan 2026 355.15 353.00 to 365.00 -1.43% 0.29 times
12 Mon Jan 2026 360.30 350.75 to 364.15 -2.58% 0.9 times
09 Fri Jan 2026 369.85 363.75 to 377.75 -1.7% 1.69 times
08 Thu Jan 2026 376.25 375.50 to 400.75 -6.09% 0.75 times
07 Wed Jan 2026 400.65 390.85 to 409.55 3.11% 0.51 times
06 Tue Jan 2026 388.55 388.00 to 407.35 -4.36% 0.68 times
05 Mon Jan 2026 406.25 402.80 to 426.95 -5.82% 0.7 times
02 Fri Jan 2026 431.35 421.10 to 437.70 0.97% 1.15 times
01 Thu Jan 2026 427.20 395.00 to 435.65 6.96% 2.21 times
31 Wed Dec 2025 399.40 393.40 to 407.70 1.76% 0.55 times

Technical analysis forecast for 543977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543977 543977 at this time. Stock is falling and might fall more.

It appears as if 543977 543977 gave a large move recently.

Stock of 543977 (543977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543977 stays below 362.9, but if it comes above 362.9, then a intra day buy could be more profitable.
If you take a sell trade below 362.9, then use 362.9 as stoploss and 337.7 as target. However if you take a buy trade in 543977, then use 362.9 as stoploss and 383.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543977 Historical charts - Share RISHABH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543977 Historical charts - Share RISHABH

 

Back to top