ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543932 Historical charts - IDEAFORGE

Historical charts for Stock 543932 - Share IDEAFORGE trades in BSE

Moving Averages for

  • 5Day Average: 832.03
  • 12Day Average: 863.65
  • 20Day Average: 861.43
  • 50Day Average: 871.35
  • 100Day Average: 740.17
  • 150Day Average: 638.11

543932 Indicators & signals

Indicator MACD (12,26,9)

849.79, 857.05, 2.14
Indicator MACD is in negative zone

Indicator ADX (14)

7.92, 23.08, 27.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 821.00 774.45 to 821.00 4.99% 1.23 times
13 Thu Aug 2026 781.95 768.65 to 806.45 -3.36% 3.13 times
12 Wed Aug 2026 809.10 809.10 to 833.70 -5% 2.6 times
11 Tue Aug 2026 851.65 851.65 to 868.00 -5% 1.93 times
10 Mon Aug 2026 896.45 890.00 to 928.00 -1.3% 0.31 times
07 Fri Aug 2026 908.25 890.00 to 955.00 -1.33% 0.45 times
06 Thu Aug 2026 920.45 861.05 to 920.45 5% 0.88 times
05 Wed Aug 2026 876.65 864.00 to 880.00 -0.68% 0.16 times
04 Tue Aug 2026 882.65 863.10 to 899.00 -0.8% 0.18 times
03 Mon Aug 2026 889.75 870.70 to 904.00 1.69% 0.2 times
31 Fri Jul 2026 875.00 851.10 to 880.05 2.83% 0.18 times
30 Thu Jul 2026 850.95 840.30 to 864.90 0.16% 0.14 times

Technical analysis forecast for 543932 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543932 543932 at this time. Stock is falling and might fall more.

It appears as if 543932 543932 gave a large move recently.

Stock of 543932 (543932) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543932 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543932 stays below 824.7, but if it comes above 824.7, then a intra day buy could be more profitable.
If you take a sell trade below 824.7, then use 824.7 as stoploss and 786.7 as target. However if you take a buy trade in 543932, then use 824.7 as stoploss and 856.33 as target.

Tomorrow's movement Prediction of 543932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 884.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543932 Historical charts - Share IDEAFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543932 Historical charts - Share IDEAFORGE

 

Back to top