ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543932 Historical charts - IDEAFORGE

Historical charts for Stock 543932 - Share IDEAFORGE trades in BSE

Moving Averages for

  • 5Day Average: 427.51
  • 12Day Average: 432.58
  • 20Day Average: 430.43
  • 50Day Average: 445.19
  • 100Day Average: 465.44
  • 150Day Average: 475.34

543932 Indicators & signals

Indicator MACD (12,26,9)

430.33, 437.37, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 27.39, 22.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 421.30 418.55 to 423.85 -0.6% 0.38 times
11 Wed Feb 2026 423.85 422.05 to 434.85 -2.53% 0.41 times
10 Tue Feb 2026 434.85 431.20 to 443.75 0.73% 0.2 times
09 Mon Feb 2026 431.70 421.15 to 436.65 1.37% 0.28 times
06 Fri Feb 2026 425.85 419.05 to 430.15 0.28% 0.7 times
05 Thu Feb 2026 424.65 424.00 to 436.05 -2.58% 0.24 times
04 Wed Feb 2026 435.90 429.00 to 439.65 0.35% 0.37 times
03 Tue Feb 2026 434.40 430.70 to 453.55 1.6% 0.45 times
02 Mon Feb 2026 427.55 422.50 to 443.35 -2.98% 0.94 times
01 Sun Feb 2026 440.70 432.00 to 494.50 -4.64% 5.06 times
30 Fri Jan 2026 462.15 419.45 to 465.00 7.97% 1.34 times
29 Thu Jan 2026 428.05 423.25 to 436.00 -0.81% 0.81 times

Technical analysis forecast for 543932 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543932 543932 at this time. Stock is falling and might fall more.

It appears as if 543932 543932 gave a large move recently.

Stock of 543932 (543932) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543932 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543932 stays below 421.4, but if it comes above 421.4, then a intra day buy could be more profitable.
If you take a sell trade below 421.4, then use 421.4 as stoploss and 405.7 as target. However if you take a buy trade in 543932, then use 421.4 as stoploss and 434.54 as target.

Tomorrow's movement Prediction of 543932 is strongly bearish. It has broken a strong support of 431 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543932 Historical charts - Share IDEAFORGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543932 Historical charts - Share IDEAFORGE

 

Back to top