ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543932 Historical charts - IDEAFORGE

Historical charts for Stock 543932 - Share IDEAFORGE trades in BSE

Moving Averages for

  • 5Day Average: 780.78
  • 12Day Average: 794.05
  • 20Day Average: 807.2
  • 50Day Average: 840.37
  • 100Day Average: 798.85
  • 150Day Average: 672.82

543932 Indicators & signals

Indicator MACD (12,26,9)

794.61, 814.21, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.73, 19.14, 21.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 777.55 776.00 to 799.00 0.1% 1.01 times
03 Thu Sep 2026 776.80 773.05 to 790.00 0.9% 0.54 times
02 Wed Sep 2026 769.85 768.85 to 790.90 -1.87% 0.64 times
01 Tue Sep 2026 784.50 777.40 to 807.05 -1.35% 0.93 times
31 Mon Aug 2026 795.20 786.35 to 814.45 -1.71% 1.22 times
28 Fri Aug 2026 809.00 797.20 to 828.00 0.65% 1.01 times
27 Thu Aug 2026 803.80 801.95 to 820.30 -0.26% 0.79 times
26 Wed Aug 2026 805.90 787.60 to 810.95 2.15% 0.75 times
25 Tue Aug 2026 788.95 777.00 to 807.00 -0.94% 0.85 times
24 Mon Aug 2026 796.40 795.10 to 818.85 -2.05% 1.02 times
21 Fri Aug 2026 813.10 794.05 to 845.00 0.68% 2.26 times
20 Thu Aug 2026 807.60 795.40 to 834.95 -2.16% 1.08 times

Technical analysis forecast for 543932 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543932 543932 at this time. Stock is falling and might fall more.

It appears as if 543932 543932 gave a large move recently.

Stock of 543932 (543932) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543932 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543932 stays below 778.6, but if it comes above 778.6, then a intra day buy could be more profitable.
If you take a sell trade below 778.6, then use 778.6 as stoploss and 744.3 as target. However if you take a buy trade in 543932, then use 778.6 as stoploss and 807.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543932 Historical charts - Share IDEAFORGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543932 Historical charts - Share IDEAFORGE

 

Back to top