ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543902 Historical charts - RETINA

Historical charts for Stock 543902 - Share RETINA trades in BSE

Moving Averages for

  • 5Day Average: 48.5
  • 12Day Average: 50.42
  • 20Day Average: 52.51
  • 50Day Average: 53.56
  • 100Day Average: 58.11
  • 150Day Average: 61.18

543902 Indicators & signals

Indicator MACD (12,26,9)

50.24, 52.09, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

25.44, 18.92, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 46.00 46.00 to 48.10 -4.96% 0.66 times
29 Fri May 2026 48.40 48.40 to 48.40 -2.42% 0.16 times
27 Wed May 2026 49.60 49.60 to 49.60 -0.38% 0.16 times
26 Tue May 2026 49.79 48.00 to 49.90 2.18% 0.98 times
25 Mon May 2026 48.73 48.00 to 51.10 -4.82% 1.15 times
22 Fri May 2026 51.20 47.00 to 51.70 -1.16% 1.31 times
21 Thu May 2026 51.80 50.20 to 51.80 2.07% 0.49 times
20 Wed May 2026 50.75 50.00 to 56.40 -6.02% 0.82 times
19 Tue May 2026 54.00 49.60 to 57.00 2.14% 1.31 times
18 Mon May 2026 52.87 46.25 to 53.95 10.17% 2.3 times
15 Fri May 2026 47.99 47.99 to 49.00 -10.96% 1.31 times
14 Thu May 2026 53.90 50.50 to 53.90 -1.1% 0.49 times

Technical analysis forecast for 543902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543902 543902 at this time. Stock is falling and might fall more.

It appears as if 543902 543902 gave a large move recently.

Stock of 543902 (543902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543902 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543902 stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 44.1 as target. However if you take a buy trade in 543902, then use 48.1 as stoploss and 51.47 as target.

Tomorrow's movement Prediction of 543902 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.65

Tomorrow's movement Prediction of 543902 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543902 Historical charts - Share RETINA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543902 Historical charts - Share RETINA

 

Back to top