ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543902 Historical charts - RETINA

Historical charts for Stock 543902 - Share RETINA trades in BSE

Moving Averages for

  • 5Day Average: 68.84
  • 12Day Average: 67.72
  • 20Day Average: 69.1
  • 50Day Average: 67.41
  • 100Day Average: 69.88
  • 150Day Average: 67.73

543902 Indicators & signals

Indicator MACD (12,26,9)

68.43, 68.29, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

34.02, 14.71, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 68.15 68.15 to 73.50 -6% 0.29 times
14 Wed Jan 2026 72.50 72.50 to 72.50 7.25% 0.14 times
13 Tue Jan 2026 67.60 66.30 to 71.00 -2.03% 0.72 times
12 Mon Jan 2026 69.00 69.00 to 69.00 3.06% 0.14 times
09 Fri Jan 2026 66.95 60.05 to 68.65 3.16% 5.07 times
08 Thu Jan 2026 64.90 61.75 to 68.50 -1.67% 1.01 times
07 Wed Jan 2026 66.00 66.00 to 68.80 -2.08% 0.87 times
06 Tue Jan 2026 67.40 65.00 to 67.99 -0.52% 1.45 times
05 Mon Jan 2026 67.75 67.75 to 67.75 -0.37% 0.14 times
02 Fri Jan 2026 68.00 68.00 to 68.00 1.04% 0.14 times
01 Thu Jan 2026 67.30 65.92 to 67.30 0.3% 0.29 times
31 Wed Dec 2025 67.10 67.05 to 71.50 -1.03% 0.43 times

Technical analysis forecast for 543902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543902 543902 at this time. Stock is falling and might fall more.

It appears as if 543902 543902 gave a large move recently.

Stock of 543902 (543902) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543902 is bearish for shortterm, and stock might move down till 65.8 or till 62.6. Use a stoploss of 68.35 and if the stock hits stoploss, then it can shoot up till 70.95

Tomorrow's movement Prediction of 543902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543902 Historical charts - Share RETINA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543902 Historical charts - Share RETINA

 

Back to top