ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543901 Historical charts - RHL

Historical charts for Stock 543901 - Share RHL trades in BSE

Moving Averages for

  • 5Day Average: 219.53
  • 12Day Average: 201.3
  • 20Day Average: 199.18
  • 50Day Average: 215.23
  • 100Day Average: 241.18
  • 150Day Average: 247.45

543901 Indicators & signals

Indicator MACD (12,26,9)

207.44, 206.86, -3.71
Indicator MACD is in positive zone

Indicator ADX (14)

26.6, 36.43, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 214.95 210.00 to 217.80 3.37% 0.01 times
08 Thu Jan 2026 207.95 207.00 to 213.95 -6.27% 0.15 times
07 Wed Jan 2026 221.85 212.85 to 233.95 2.4% 1.03 times
06 Tue Jan 2026 216.65 210.35 to 238.55 -8.3% 0.78 times
05 Mon Jan 2026 236.25 222.00 to 243.25 6.42% 3.6 times
02 Fri Jan 2026 222.00 195.00 to 222.00 20% 3.79 times
01 Thu Jan 2026 185.00 177.00 to 185.00 4.52% 0.09 times
31 Wed Dec 2025 177.00 177.00 to 179.00 -1.69% 0.01 times
30 Tue Dec 2025 180.05 177.50 to 182.00 0.76% 0.22 times
29 Mon Dec 2025 178.70 173.05 to 185.35 -3.59% 0.14 times
26 Fri Dec 2025 185.35 185.00 to 189.90 -2.34% 0.21 times
24 Wed Dec 2025 189.80 188.00 to 213.00 -0.78% 0.4 times

Technical analysis forecast of 543901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543901 543901 at this time. Stock is rising and might rise more.

It appears as if 543901 543901 gave a large move recently.

Stock of 543901 (543901) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543901 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.7 as stoploss in an intra day sell trade for a target of 205.89. However, stock will show a bullish move above 221.7.

Tomorrow's movement Prediction of 543901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543901 Historical charts - Share RHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543901 Historical charts - Share RHL

 

Back to top