ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543901 Historical charts - RHL

Historical charts for Stock 543901 - Share RHL trades in BSE

Moving Averages for

  • 5Day Average: 190.13
  • 12Day Average: 184.64
  • 20Day Average: 182.79
  • 50Day Average: 194.68
  • 100Day Average: 219.08
  • 150Day Average: 238.63

543901 Indicators & signals

Indicator MACD (12,26,9)

187.14, 189.13, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 32.84, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543901 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 188.05 187.30 to 190.20 -3.04% 1.05 times
12 Thu Feb 2026 193.95 188.00 to 193.95 0.1% 0.83 times
11 Wed Feb 2026 193.75 191.00 to 203.05 2.35% 8.04 times
10 Tue Feb 2026 189.30 186.85 to 190.15 1.99% 0.2 times
09 Mon Feb 2026 185.60 185.60 to 185.60 0.87% 0 times
06 Fri Feb 2026 184.00 182.20 to 184.70 -2.02% 0.36 times
05 Thu Feb 2026 187.80 182.65 to 187.80 3.53% 0.07 times
04 Wed Feb 2026 181.40 180.05 to 181.40 0.61% 0.01 times
03 Tue Feb 2026 180.30 180.30 to 186.35 3.62% 0.1 times
02 Mon Feb 2026 174.00 173.95 to 179.70 -3.87% 0.15 times
01 Sun Feb 2026 181.00 175.60 to 181.00 2.55% 0.22 times
30 Fri Jan 2026 176.50 174.70 to 185.35 1.03% 0.27 times

Technical analysis forecast of 543901 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543901 543901 at this time. Stock is rising and might rise more.

It appears as if 543901 543901 gave a large move recently.

Stock of 543901 (543901) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543901 is bullish for shortterm, and stock might move up till 194.4 or till 202.4. Use a stoploss of 187.72 and if this stock hits its stoploss, then it can fall down till 181.03

Tomorrow's movement Prediction of 543901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543901 Historical charts - Share RHL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543901 Historical charts - Share RHL

 

Back to top