BSE Stock 543745 Historical charts - SVS
Historical charts for Stock 543745 - Share SVS trades in BSE
Recent prices of 543745 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu May 2026 | 9.60 | 9.00 to 10.39 | -8.31% | 3.05 times |
| 20 Wed May 2026 | 10.47 | 9.80 to 10.75 | 0.38% | 3.66 times |
| 19 Tue May 2026 | 10.43 | 10.00 to 11.00 | -6.62% | 0.81 times |
| 18 Mon May 2026 | 11.17 | 10.50 to 11.49 | 2.95% | 2.12 times |
| 14 Thu May 2026 | 10.85 | 10.45 to 11.75 | -1% | 0.52 times |
| 12 Tue May 2026 | 10.96 | 9.00 to 11.64 | 12.99% | 1.26 times |
| 11 Mon May 2026 | 9.70 | 9.50 to 9.99 | 4.3% | 0.95 times |
| 08 Fri May 2026 | 9.30 | 9.30 to 9.30 | 0.98% | 0.02 times |
| 07 Thu May 2026 | 9.21 | 9.21 to 9.42 | -2.23% | 0.07 times |
| 06 Wed May 2026 | 9.42 | 9.41 to 10.20 | -4.75% | 0.2 times |
| 05 Tue May 2026 | 9.89 | 9.20 to 10.71 | -1.2% | 0.38 times |
| 04 Mon May 2026 | 10.01 | 9.82 to 10.50 | -8.42% | 0.09 times |
Technical analysis forecast for 543745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543745 543745 at this time. Stock is falling and might fall more.
It appears as if 543745 543745 gave a large move recently.
Stock of 543745 (543745) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of 543745 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543745 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 543745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93
Tomorrow's movement Prediction of 543745 looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of 543745 looks bearish. It has broken an important moving average level of 10.22 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543745 Historical charts - Share SVS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


