ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543745 Historical charts - SVS

Historical charts for Stock 543745 - Share SVS trades in BSE

Moving Averages for

  • 5Day Average: 10.5
  • 12Day Average: 10.08
  • 20Day Average: 10.07
  • 50Day Average: 10.53
  • 100Day Average: 12
  • 150Day Average: 11.7

543745 Indicators & signals

Indicator MACD (12,26,9)

10.21, 10.27, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.35, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 9.60 9.00 to 10.39 -8.31% 3.05 times
20 Wed May 2026 10.47 9.80 to 10.75 0.38% 3.66 times
19 Tue May 2026 10.43 10.00 to 11.00 -6.62% 0.81 times
18 Mon May 2026 11.17 10.50 to 11.49 2.95% 2.12 times
14 Thu May 2026 10.85 10.45 to 11.75 -1% 0.52 times
12 Tue May 2026 10.96 9.00 to 11.64 12.99% 1.26 times
11 Mon May 2026 9.70 9.50 to 9.99 4.3% 0.95 times
08 Fri May 2026 9.30 9.30 to 9.30 0.98% 0.02 times
07 Thu May 2026 9.21 9.21 to 9.42 -2.23% 0.07 times
06 Wed May 2026 9.42 9.41 to 10.20 -4.75% 0.2 times
05 Tue May 2026 9.89 9.20 to 10.71 -1.2% 0.38 times
04 Mon May 2026 10.01 9.82 to 10.50 -8.42% 0.09 times

Technical analysis forecast for 543745 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543745 543745 at this time. Stock is falling and might fall more.

It appears as if 543745 543745 gave a large move recently.

Stock of 543745 (543745) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 543745 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543745 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543745 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.93

Tomorrow's movement Prediction of 543745 looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of 543745 looks bearish. It has broken an important moving average level of 10.22 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543745 Historical charts - Share SVS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543745 Historical charts - Share SVS

 

Back to top