ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543745 Historical charts - SVS

Historical charts for Stock 543745 - Share SVS trades in BSE

Moving Averages for

  • 5Day Average: 10.3
  • 12Day Average: 10.04
  • 20Day Average: 10.19
  • 50Day Average: 11.2
  • 100Day Average: 12.31
  • 150Day Average: 11.65

543745 Indicators & signals

Indicator MACD (12,26,9)

10.24, 10.44, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

4, 23.01, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543745 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 10.93 9.25 to 11.24 0.74% 1.04 times
29 Wed Apr 2026 10.85 10.50 to 11.00 1.78% 2.86 times
28 Tue Apr 2026 10.66 9.01 to 11.00 9.33% 2.27 times
27 Mon Apr 2026 9.75 9.00 to 10.00 4.84% 0.19 times
24 Fri Apr 2026 9.30 9.30 to 9.30 -1.9% 0.06 times
23 Thu Apr 2026 9.48 9.00 to 9.50 -0.21% 0.71 times
22 Wed Apr 2026 9.50 9.00 to 9.70 -3.85% 0.71 times
20 Mon Apr 2026 9.88 9.88 to 9.88 -1.1% 0.13 times
17 Fri Apr 2026 9.99 9.65 to 10.80 -0.89% 1.1 times
15 Wed Apr 2026 10.08 9.01 to 10.86 3.38% 0.71 times
10 Fri Apr 2026 9.75 9.74 to 10.11 -5.06% 1.23 times
09 Thu Apr 2026 10.27 10.05 to 11.49 -1.25% 1.75 times

Technical analysis forecast of 543745 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543745 543745 at this time. Stock is rising and might rise more.

It appears as if 543745 543745 gave a large move recently.

Stock of 543745 (543745) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543745 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543745 stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.32 as target. However if you take a buy trade in 543745, then use 10.8 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of 543745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543745 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543745 Historical charts - Share SVS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543745 Historical charts - Share SVS

 

Back to top