ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543644 Historical charts - INFOBEAN

Historical charts for Stock 543644 - Share INFOBEAN trades in BSE

Moving Averages for

  • 5Day Average: 157.37
  • 12Day Average: 167.53
  • 20Day Average: 173.28
  • 50Day Average: 159.12
  • 100Day Average: 502.93
  • 150Day Average: 530.17

543644 Indicators & signals

Indicator MACD (12,26,9)

164.47, 180.55, -18.53
Indicator MACD is in negative zone

Indicator ADX (14)

29.62, 16.11, 29.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 151.15 149.90 to 158.75 -1.47% 0.79 times
14 Thu May 2026 153.40 149.55 to 162.35 -2.6% 0.89 times
13 Wed May 2026 157.50 157.00 to 163.20 0.22% 0.6 times
12 Tue May 2026 157.15 156.10 to 168.75 -6.26% 0.81 times
11 Mon May 2026 167.65 166.15 to 170.95 -2.76% 1.18 times
08 Fri May 2026 172.40 170.55 to 174.45 -1% 0.42 times
07 Thu May 2026 174.15 168.00 to 175.30 3.29% 0.67 times
06 Wed May 2026 168.60 167.55 to 177.70 -1.98% 0.92 times
05 Tue May 2026 172.00 170.15 to 178.40 -3.15% 1.37 times
04 Mon May 2026 177.60 173.00 to 183.70 -1.31% 1.34 times
30 Thu Apr 2026 179.95 176.00 to 184.95 0.67% 1.8 times
29 Wed Apr 2026 178.75 174.35 to 199.25 -10.31% 4.87 times

Technical analysis forecast for 543644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543644 543644 at this time. Stock is falling and might fall more.

It appears as if 543644 543644 gave a large move recently.

Stock of 543644 (543644) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543644 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543644 stays below 158.9, but if it comes above 158.9, then a intra day buy could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 144.7 as target. However if you take a buy trade in 543644, then use 158.9 as stoploss and 170.78 as target.

Tomorrow's movement Prediction of 543644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543644 Historical charts - Share INFOBEAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543644 Historical charts - Share INFOBEAN

 

Back to top