ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543644 Historical charts - INFOBEAN

Historical charts for Stock 543644 - Share INFOBEAN trades in BSE

Moving Averages for

  • 5Day Average: 878.17
  • 12Day Average: 861.64
  • 20Day Average: 852.17
  • 50Day Average: 812.99
  • 100Day Average: 684.05
  • 150Day Average: 640.05

543644 Indicators & signals

Indicator MACD (12,26,9)

865.29, 847.97, 17.91
Indicator MACD is in positive zone

Indicator ADX (14)

26.13, 24.88, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 865.10 855.40 to 922.50 -3.28% 1.15 times
12 Thu Feb 2026 894.45 864.00 to 905.80 1.31% 0.45 times
11 Wed Feb 2026 882.90 875.40 to 941.90 -2.63% 1.15 times
10 Tue Feb 2026 906.75 849.20 to 956.70 7.73% 2.41 times
09 Mon Feb 2026 841.65 823.00 to 859.00 2.06% 0.25 times
06 Fri Feb 2026 824.65 810.95 to 864.15 -1.84% 0.78 times
05 Thu Feb 2026 840.10 830.00 to 871.70 -3.1% 0.23 times
04 Wed Feb 2026 867.00 833.35 to 926.50 -4.95% 0.88 times
03 Tue Feb 2026 912.15 870.40 to 934.00 7.83% 0.89 times
02 Mon Feb 2026 845.95 813.00 to 875.50 -0.9% 0.71 times
01 Sun Feb 2026 853.60 775.00 to 900.00 5.99% 2.24 times
30 Fri Jan 2026 805.35 801.40 to 894.95 -5.42% 0.33 times

Technical analysis forecast of 543644 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543644 543644 at this time. Stock is rising and might rise more.

It appears as if 543644 543644 gave a large move recently.

Stock of 543644 (543644) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543644 is bullish for shortterm, and stock might move up till 896.5 or till 944.5. Use a stoploss of 856.51 and if this stock hits its stoploss, then it can fall down till 816.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543644 Historical charts - Share INFOBEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543644 Historical charts - Share INFOBEAN

 

Back to top