ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543644 Historical charts - INFOBEAN

Historical charts for Stock 543644 - Share INFOBEAN trades in BSE

Moving Averages for

  • 5Day Average: 182.26
  • 12Day Average: 170.47
  • 20Day Average: 156.26
  • 50Day Average: 380.84
  • 100Day Average: 577.67
  • 150Day Average: 568.48

543644 Indicators & signals

Indicator MACD (12,26,9)

173.55, 211.97, -60.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.98, 22.39, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543644 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 182.20 174.80 to 183.85 3.35% 0.29 times
21 Tue Apr 2026 176.30 174.65 to 181.75 -3% 0.36 times
20 Mon Apr 2026 181.75 180.00 to 191.15 -4.34% 0.63 times
17 Fri Apr 2026 190.00 180.30 to 195.00 4.94% 0.81 times
16 Thu Apr 2026 181.05 174.40 to 182.80 4.44% 1.32 times
15 Wed Apr 2026 173.35 171.10 to 184.75 -2.06% 0.61 times
13 Mon Apr 2026 177.00 175.70 to 184.70 -5.65% 1.06 times
10 Fri Apr 2026 187.60 160.25 to 189.10 19.04% 3.54 times
09 Thu Apr 2026 157.60 151.85 to 162.00 3.24% 0.42 times
08 Wed Apr 2026 152.65 147.65 to 160.65 7.99% 0.9 times
07 Tue Apr 2026 141.35 139.55 to 147.00 -2.35% 0.35 times
06 Mon Apr 2026 144.75 137.10 to 145.45 2.15% 0.35 times

Technical analysis forecast for 543644 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543644 543644 at this time. Stock is falling and might fall more.

It appears as if 543644 543644 gave a large move recently.

Stock of 543644 (543644) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543644 is bearish for shortterm, and stock might move down till 165.7 or till 139.7. Use a stoploss of 187.4 and if the stock hits stoploss, then it can shoot up till 209.09

Tomorrow's movement Prediction of 543644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543644 Historical charts - Share INFOBEAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543644 Historical charts - Share INFOBEAN

 

Back to top