ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543628 Historical charts - HDFCMOMENT

Historical charts for Stock 543628 - Share HDFCMOMENT trades in BSE

Moving Averages for

  • 5Day Average: 30.47
  • 12Day Average: 30.66
  • 20Day Average: 30.96
  • 50Day Average: 31.44
  • 100Day Average: 31.43
  • 150Day Average: 31.27

543628 Indicators & signals

Indicator MACD (12,26,9)

30.68, 30.97, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 16.13, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 30.82 30.67 to 31.12 1.25% 2.96 times
02 Mon Feb 2026 30.44 29.30 to 30.57 1.81% 1.8 times
01 Sun Feb 2026 29.90 29.50 to 30.78 -1.74% 0.59 times
30 Fri Jan 2026 30.43 30.34 to 30.80 -1.14% 1.2 times
29 Thu Jan 2026 30.78 30.66 to 30.95 -0.03% 0.2 times
28 Wed Jan 2026 30.79 30.45 to 30.79 0.85% 0.38 times
27 Tue Jan 2026 30.53 30.16 to 30.65 0.46% 0.91 times
23 Fri Jan 2026 30.39 30.28 to 31.03 -0.95% 0.83 times
22 Thu Jan 2026 30.68 30.56 to 31.16 -0.03% 2.14 times
21 Wed Jan 2026 30.69 30.27 to 30.94 -0.58% 1 times
20 Tue Jan 2026 30.87 30.70 to 31.25 -2.46% 0.95 times
19 Mon Jan 2026 31.65 31.26 to 31.94 1.47% 0.43 times

Technical analysis forecast for 543628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543628 543628 at this time. Stock is falling and might fall more.

It appears as if 543628 543628 gave a large move recently.

Stock of 543628 (543628) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543628 is bearish for shortterm, and stock might move down till 30.4 or till 29.8. Use a stoploss of 30.87 and if the stock hits stoploss, then it can shoot up till 31.38

Tomorrow's movement Prediction of 543628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.69

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543628 Historical charts - Share HDFCMOMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543628 Historical charts - Share HDFCMOMENT

 

Back to top