ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543628 Historical charts - HDFCMOMENT

Historical charts for Stock 543628 - Share HDFCMOMENT trades in BSE

Moving Averages for

  • 5Day Average: 31.38
  • 12Day Average: 31.46
  • 20Day Average: 31.5
  • 50Day Average: 31.78
  • 100Day Average: 31.41
  • 150Day Average: 31.36

543628 Indicators & signals

Indicator MACD (12,26,9)

31.46, 31.56, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 14.58, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543628 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 31.12 31.00 to 31.42 -0.51% 1.46 times
12 Mon Jan 2026 31.28 30.72 to 31.58 0.32% 2 times
09 Fri Jan 2026 31.18 31.09 to 31.63 -0.83% 2.3 times
08 Thu Jan 2026 31.44 31.35 to 31.79 -1.32% 0.33 times
07 Wed Jan 2026 31.86 31.76 to 31.95 -0.22% 0.27 times
06 Tue Jan 2026 31.93 31.81 to 32.14 0.63% 2.01 times
05 Mon Jan 2026 31.73 31.59 to 32.10 -0.5% 0.55 times
02 Fri Jan 2026 31.89 31.74 to 31.92 1.5% 0.25 times
01 Thu Jan 2026 31.42 31.26 to 31.58 0.32% 0.78 times
31 Wed Dec 2025 31.32 31.08 to 31.43 0.8% 0.71 times
30 Tue Dec 2025 31.07 30.92 to 31.65 -0.61% 0.79 times
29 Mon Dec 2025 31.26 31.21 to 31.54 -0.76% 1.08 times

Technical analysis forecast for 543628 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543628 543628 at this time. Stock is falling and might fall more.

It appears as if 543628 543628 gave a large move recently.

Stock of 543628 (543628) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543628 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543628 stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.9 as target. However if you take a buy trade in 543628, then use 31.3 as stoploss and 31.53 as target.

Tomorrow's movement Prediction of 543628 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543628 Historical charts - Share HDFCMOMENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543628 Historical charts - Share HDFCMOMENT

 

Back to top