ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543345 Historical charts - NIMFHGRG

Historical charts for Stock 543345 - Share NIMFHGRG trades in BSE

Moving Averages for

  • 5Day Average: 9.38

543345 Indicators & signals

Recent prices of 543345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 10.70 10.70 to 10.70 9.97% 1.48 times
17 Mon Nov 2025 9.73 9.73 to 9.73 9.94% 1.64 times
16 Wed Apr 2025 8.85 8.85 to 9.63 1.03% 1.64 times
22 Mon Jul 2024 8.76 8.59 to 8.85 -1.02% 2.46 times
04 Thu Jul 2024 8.85 8.85 to 8.85 9.94% 0.16 times
01 Mon Jan 2024 8.05 8.05 to 8.05 0% 0.82 times
28 Thu Dec 2023 8.05 8.05 to 8.05 9.97% 0.82 times
17 Tue Jan 2023 7.32 7.32 to 7.32 0% 0.82 times
31 Mon Jan 2022 7.32 7.32 to 7.32 -9.85% 0.81 times
15 Wed Dec 2021 8.12 8.12 to 8.12 0% 0.82 times
13 Wed Oct 2021 8.12 8.12 to 8.13 -9.98% 0.01 times
06 Mon Sep 2021 9.02 9.02 to 9.02 0% 0.81 times

Technical analysis forecast of 543345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543345 543345 at this time. Stock is rising and might rise more.

It appears as if 543345 543345 gave a large move recently.

Stock of 543345 (543345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543345 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 543345 Historical charts - Share NIMFHGRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543345 Historical charts - Share NIMFHGRG

 

Back to top